Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0727%
Máximo
0.7009%
Mínimo
-0.5186%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.1510% | 1645.766300 | 1643.282300 | -2.484000 |
| 18/04/2024 | -0.1971% | 1649.012600 | 1645.766300 | -3.246300 |
| 17/04/2024 | -0.1159% | 1650.925600 | 1649.012600 | -1.913000 |
| 16/04/2024 | -0.2819% | 1655.585400 | 1650.925600 | -4.659800 |
| 15/04/2024 | -0.1230% | 1657.622300 | 1655.585400 | -2.036900 |
| 12/04/2024 | -0.0138% | 1657.851000 | 1657.622300 | -0.228700 |
| 11/04/2024 | -0.0715% | 1659.036600 | 1657.851000 | -1.185600 |
| 10/04/2024 | -0.2435% | 1663.082100 | 1659.036600 | -4.045500 |
| 09/04/2024 | +0.0656% | 1661.991900 | 1663.082100 | +1.090200 |
| 08/04/2024 | -0.0266% | 1662.434300 | 1661.991900 | -0.442400 |
| 05/04/2024 | +0.0568% | 1661.489900 | 1662.434300 | +0.944400 |
| 04/04/2024 | -0.2884% | 1666.288700 | 1661.489900 | -4.798800 |
| 03/04/2024 | -0.2296% | 1670.118700 | 1666.288700 | -3.830000 |
| 02/04/2024 | -0.0976% | 1671.748700 | 1670.118700 | -1.630000 |
| 01/04/2024 | -0.2318% | 1675.628700 | 1671.748700 | -3.880000 |
| 28/03/2024 | +0.0042% | 1675.559000 | 1675.628700 | +0.069700 |
| 27/03/2024 | +0.2358% | 1671.613000 | 1675.559000 | +3.946000 |
| 26/03/2024 | +0.0627% | 1670.565300 | 1671.613000 | +1.047700 |
| 25/03/2024 | -0.0530% | 1671.450800 | 1670.565300 | -0.885500 |
| 22/03/2024 | +0.2277% | 1667.649800 | 1671.450800 | +3.801000 |
| 21/03/2024 | +0.0266% | 1667.206200 | 1667.649800 | +0.443600 |
| 20/03/2024 | +0.5197% | 1658.564600 | 1667.206200 | +8.641600 |
| 19/03/2024 | +0.4498% | 1651.121300 | 1658.564600 | +7.443300 |
| 18/03/2024 | +0.0642% | 1650.061200 | 1651.121300 | +1.060100 |
| 15/03/2024 | -0.2281% | 1653.828700 | 1650.061200 | -3.767500 |
| 14/03/2024 | -0.3182% | 1659.099500 | 1653.828700 | -5.270800 |
| 13/03/2024 | -0.2818% | 1663.781300 | 1659.099500 | -4.681800 |
| 12/03/2024 | -0.0605% | 1664.788000 | 1663.781300 | -1.006700 |
| 11/03/2024 | -0.0010% | 1664.805300 | 1664.788000 | -0.017300 |
| 08/03/2024 | -0.2934% | 1669.696600 | 1664.805300 | -4.891300 |
| 07/03/2024 | +0.4104% | 1662.858800 | 1669.696600 | +6.837800 |
| 06/03/2024 | +0.3391% | 1657.229300 | 1662.858800 | +5.629500 |
| 05/03/2024 | +0.2346% | 1653.346400 | 1657.229300 | +3.882900 |
| 04/03/2024 | +0.0616% | 1652.328200 | 1653.346400 | +1.018200 |
| 01/03/2024 | +0.2149% | 1648.780600 | 1652.328200 | +3.547600 |
| 29/02/2024 | -0.1847% | 1651.828900 | 1648.780600 | -3.048300 |
| 28/02/2024 | -0.1950% | 1655.053200 | 1651.828900 | -3.224300 |
| 27/02/2024 | +0.0314% | 1654.534000 | 1655.053200 | +0.519200 |
| 26/02/2024 | -0.0071% | 1654.650900 | 1654.534000 | -0.116900 |
| 23/02/2024 | +0.3000% | 1649.694200 | 1654.650900 | +4.956700 |
| 22/02/2024 | +0.2299% | 1645.905800 | 1649.694200 | +3.788400 |
| 21/02/2024 | +0.0482% | 1645.113400 | 1645.905800 | +0.792400 |
| 20/02/2024 | +0.1104% | 1643.298800 | 1645.113400 | +1.814600 |
| 19/02/2024 | -0.0466% | 1644.064100 | 1643.298800 | -0.765300 |
| 16/02/2024 | +0.1092% | 1642.270300 | 1644.064100 | +1.793800 |
| 15/02/2024 | +0.4286% | 1635.246000 | 1642.270300 | +7.024300 |
| 14/02/2024 | -0.1525% | 1637.741100 | 1635.246000 | -2.495100 |
| 13/02/2024 | -0.5186% | 1646.256000 | 1637.741100 | -8.514900 |
| 12/02/2024 | +0.1706% | 1643.449800 | 1646.256000 | +2.806200 |
| 09/02/2024 | +0.3763% | 1637.277800 | 1643.449800 | +6.172000 |
| 08/02/2024 | +0.1217% | 1635.285700 | 1637.277800 | +1.992100 |
| 07/02/2024 | +0.0105% | 1635.113300 | 1635.285700 | +0.172400 |
| 06/02/2024 | +0.1809% | 1632.157700 | 1635.113300 | +2.955600 |
| 05/02/2024 | +0.0190% | 1631.847600 | 1632.157700 | +0.310100 |
| 02/02/2024 | -0.1234% | 1633.862000 | 1631.847600 | -2.014400 |
| 01/02/2024 | +0.5439% | 1624.999100 | 1633.862000 | +8.862900 |
| 31/01/2024 | +0.1723% | 1622.201300 | 1624.999100 | +2.797800 |
| 30/01/2024 | +0.1651% | 1619.525700 | 1622.201300 | +2.675600 |
| 29/01/2024 | +0.5375% | 1610.844400 | 1619.525700 | +8.681300 |
| 26/01/2024 | +0.2175% | 1607.344200 | 1610.844400 | +3.500200 |
| 25/01/2024 | +0.3473% | 1601.771900 | 1607.344200 | +5.572300 |
| 24/01/2024 | +0.1247% | 1599.775200 | 1601.771900 | +1.996700 |
| 23/01/2024 | +0.1706% | 1597.049000 | 1599.775200 | +2.726200 |
| 22/01/2024 | -0.1764% | 1599.869200 | 1597.049000 | -2.820200 |
| 19/01/2024 | -0.1695% | 1602.582900 | 1599.869200 | -2.713700 |
| 18/01/2024 | -0.2921% | 1607.270300 | 1602.582900 | -4.687400 |
| 17/01/2024 | -0.2955% | 1612.026600 | 1607.270300 | -4.756300 |
| 16/01/2024 | -0.1984% | 1615.228600 | 1612.026600 | -3.202000 |
| 15/01/2024 | +0.1685% | 1612.509600 | 1615.228600 | +2.719000 |
| 12/01/2024 | +0.1361% | 1610.316400 | 1612.509600 | +2.193200 |
| 11/01/2024 | -0.1376% | 1612.534000 | 1610.316400 | -2.217600 |
| 10/01/2024 | +0.2329% | 1608.783100 | 1612.534000 | +3.750900 |
| 09/01/2024 | +0.3634% | 1602.947100 | 1608.783100 | +5.836000 |
| 08/01/2024 | +0.5211% | 1594.615900 | 1602.947100 | +8.331200 |
| 05/01/2024 | +0.4856% | 1586.891100 | 1594.615900 | +7.724800 |
| 04/01/2024 | -0.2599% | 1591.020700 | 1586.891100 | -4.129600 |
| 03/01/2024 | -0.1504% | 1593.415900 | 1591.020700 | -2.395200 |
| 02/01/2024 | -0.1853% | 1596.371900 | 1593.415900 | -2.956000 |
| 29/12/2023 | -0.3747% | 1602.365000 | 1596.371900 | -5.993100 |
| 28/12/2023 | -0.0844% | 1603.717300 | 1602.365000 | -1.352300 |
| 27/12/2023 | -0.1840% | 1606.670800 | 1603.717300 | -2.953500 |
| 26/12/2023 | +0.7009% | 1595.449200 | 1606.670800 | +11.221600 |
| 22/12/2023 | +0.6647% | 1584.879500 | 1595.449200 | +10.569700 |
| 21/12/2023 | +0.5206% | 1576.649700 | 1584.879500 | +8.229800 |
| 20/12/2023 | +0.1674% | 1574.013300 | 1576.649700 | +2.636400 |
| 19/12/2023 | -0.4080% | 1580.448400 | 1574.013300 | -6.435100 |
| 18/12/2023 | +0.4488% | 1573.371100 | 1580.448400 | +7.077300 |
| 15/12/2023 | +0.3389% | 1568.048500 | 1573.371100 | +5.322600 |
| 14/12/2023 | +0.2695% | 1563.827700 | 1568.048500 | +4.220800 |
| 13/12/2023 | +0.6396% | 1553.857800 | 1563.827700 | +9.969900 |
| 12/12/2023 | +0.1080% | 1552.181300 | 1553.857800 | +1.676500 |
| 11/12/2023 | +0.4581% | 1545.086900 | 1552.181300 | +7.094400 |
| 07/12/2023 | -0.0949% | 1546.553300 | 1545.086900 | -1.466400 |
| 06/12/2023 | +0.2503% | 1542.687300 | 1546.553300 | +3.866000 |
| 05/12/2023 | +0.6735% | 1532.332800 | 1542.687300 | +10.354500 |
| 04/12/2023 | -0.3956% | 1538.407300 | 1532.332800 | -6.074500 |
| 01/12/2023 | +0.2384% | 1534.744800 | 1538.407300 | +3.662500 |
| 30/11/2023 | +0.0322% | 1534.250200 | 1534.744800 | +0.494600 |
| 29/11/2023 | +0.2071% | 1531.076300 | 1534.250200 | +3.173900 |
| 28/11/2023 | +0.1932% | 1528.120700 | 1531.076300 | +2.955600 |
Mostrando 601 -
700
de 2412 registros