Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0084%
Máximo
0.4084%
Mínimo
-0.3128%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0483% | 1730.452700 | 1731.289500 | +0.836800 |
| 10/02/2025 | +0.0978% | 1728.761400 | 1730.452700 | +1.691300 |
| 07/02/2025 | -0.2189% | 1732.549300 | 1728.761400 | -3.787900 |
| 06/02/2025 | +0.0216% | 1732.175800 | 1732.549300 | +0.373500 |
| 05/02/2025 | +0.1279% | 1729.961100 | 1732.175800 | +2.214700 |
| 04/02/2025 | -0.0801% | 1731.347000 | 1729.961100 | -1.385900 |
| 03/02/2025 | +0.0611% | 1730.289000 | 1731.347000 | +1.058000 |
| 31/01/2025 | -0.1348% | 1732.623300 | 1730.289000 | -2.334300 |
| 30/01/2025 | +0.1192% | 1730.558800 | 1732.623300 | +2.064500 |
| 29/01/2025 | -0.0448% | 1731.334000 | 1730.558800 | -0.775200 |
| 28/01/2025 | +0.0104% | 1731.154200 | 1731.334000 | +0.179800 |
| 27/01/2025 | +0.1987% | 1727.718500 | 1731.154200 | +3.435700 |
| 24/01/2025 | -0.0771% | 1729.050800 | 1727.718500 | -1.332300 |
| 23/01/2025 | -0.0599% | 1730.086900 | 1729.050800 | -1.036100 |
| 22/01/2025 | -0.0141% | 1730.330300 | 1730.086900 | -0.243400 |
| 21/01/2025 | +0.2159% | 1726.598800 | 1730.330300 | +3.731500 |
| 20/01/2025 | -0.1107% | 1728.510500 | 1726.598800 | -1.911700 |
| 17/01/2025 | +0.1658% | 1725.646400 | 1728.510500 | +2.864100 |
| 16/01/2025 | +0.3552% | 1719.528000 | 1725.646400 | +6.118400 |
| 15/01/2025 | +0.4084% | 1712.519300 | 1719.528000 | +7.008700 |
| 14/01/2025 | -0.0591% | 1713.531400 | 1712.519300 | -1.012100 |
| 13/01/2025 | -0.0380% | 1714.183300 | 1713.531400 | -0.651900 |
| 10/01/2025 | -0.2242% | 1718.031200 | 1714.183300 | -3.847900 |
| 09/01/2025 | +0.0344% | 1717.440500 | 1718.031200 | +0.590700 |
| 08/01/2025 | -0.0684% | 1718.616100 | 1717.440500 | -1.175600 |
| 07/01/2025 | -0.1106% | 1720.518700 | 1718.616100 | -1.902600 |
| 06/01/2025 | +0.0518% | 1719.627800 | 1720.518700 | +0.890900 |
| 03/01/2025 | +0.1911% | 1716.344400 | 1719.627800 | +3.283400 |
| 02/01/2025 | +0.0475% | 1715.528600 | 1716.344400 | +0.815800 |
| 31/12/2024 | -0.0038% | 1715.593600 | 1715.528600 | -0.065000 |
| 30/12/2024 | +0.1632% | 1712.795400 | 1715.593600 | +2.798200 |
| 27/12/2024 | +0.0212% | 1712.432300 | 1712.795400 | +0.363100 |
| 26/12/2024 | -0.0114% | 1712.626900 | 1712.432300 | -0.194600 |
| 24/12/2024 | -0.0827% | 1714.044400 | 1712.626900 | -1.417500 |
| 23/12/2024 | -0.1776% | 1717.092100 | 1714.044400 | -3.047700 |
| 20/12/2024 | +0.0494% | 1716.244700 | 1717.092100 | +0.847400 |
| 19/12/2024 | -0.2535% | 1720.601400 | 1716.244700 | -4.356700 |
| 18/12/2024 | -0.2754% | 1725.346300 | 1720.601400 | -4.744900 |
| 17/12/2024 | -0.2129% | 1729.023600 | 1725.346300 | -3.677300 |
| 16/12/2024 | -0.0313% | 1729.564500 | 1729.023600 | -0.540900 |
| 13/12/2024 | -0.0116% | 1729.765700 | 1729.564500 | -0.201200 |
| 12/12/2024 | -0.1127% | 1731.716700 | 1729.765700 | -1.951000 |
| 11/12/2024 | +0.0701% | 1730.504000 | 1731.716700 | +1.212700 |
| 10/12/2024 | -0.0440% | 1731.265700 | 1730.504000 | -0.761700 |
| 09/12/2024 | +0.0121% | 1731.056800 | 1731.265700 | +0.208900 |
| 06/12/2024 | -0.0201% | 1731.404600 | 1731.056800 | -0.347800 |
| 05/12/2024 | -0.0508% | 1732.283900 | 1731.404600 | -0.879300 |
| 04/12/2024 | +0.0783% | 1730.928900 | 1732.283900 | +1.355000 |
| 03/12/2024 | -0.0574% | 1731.922400 | 1730.928900 | -0.993500 |
| 02/12/2024 | +0.0201% | 1731.574900 | 1731.922400 | +0.347500 |
| 29/11/2024 | +0.1758% | 1728.534100 | 1731.574900 | +3.040800 |
| 28/11/2024 | -0.0444% | 1729.301600 | 1728.534100 | -0.767500 |
| 27/11/2024 | +0.1057% | 1727.474200 | 1729.301600 | +1.827400 |
| 26/11/2024 | +0.0062% | 1727.367900 | 1727.474200 | +0.106300 |
| 25/11/2024 | +0.0718% | 1726.127700 | 1727.367900 | +1.240200 |
| 22/11/2024 | +0.2158% | 1722.407000 | 1726.127700 | +3.720700 |
| 21/11/2024 | +0.0764% | 1721.092000 | 1722.407000 | +1.315000 |
| 20/11/2024 | +0.0608% | 1720.045200 | 1721.092000 | +1.046800 |
| 19/11/2024 | +0.0245% | 1719.623600 | 1720.045200 | +0.421600 |
| 18/11/2024 | +0.1952% | 1716.269800 | 1719.623600 | +3.353800 |
| 15/11/2024 | -0.0747% | 1717.551500 | 1716.269800 | -1.281700 |
| 14/11/2024 | -0.1712% | 1720.493700 | 1717.551500 | -2.942200 |
| 13/11/2024 | +0.0153% | 1720.230300 | 1720.493700 | +0.263400 |
| 12/11/2024 | -0.2016% | 1723.701100 | 1720.230300 | -3.470800 |
| 11/11/2024 | +0.2576% | 1719.266300 | 1723.701100 | +4.434800 |
| 08/11/2024 | +0.4008% | 1712.388700 | 1719.266300 | +6.877600 |
| 07/11/2024 | -0.0626% | 1713.460600 | 1712.388700 | -1.071900 |
| 06/11/2024 | +0.2934% | 1708.440600 | 1713.460600 | +5.020000 |
| 05/11/2024 | +0.0476% | 1707.627700 | 1708.440600 | +0.812900 |
| 04/11/2024 | +0.0592% | 1706.616600 | 1707.627700 | +1.011100 |
| 30/10/2024 | +0.1680% | 1703.751400 | 1706.616600 | +2.865200 |
| 29/10/2024 | -0.1321% | 1706.004000 | 1703.751400 | -2.252600 |
| 28/10/2024 | -0.2068% | 1709.536100 | 1706.004000 | -3.532100 |
| 25/10/2024 | +0.0076% | 1709.405900 | 1709.536100 | +0.130200 |
| 24/10/2024 | +0.0554% | 1708.459300 | 1709.405900 | +0.946600 |
| 23/10/2024 | -0.1875% | 1711.665800 | 1708.459300 | -3.206500 |
| 22/10/2024 | -0.3128% | 1717.027800 | 1711.665800 | -5.362000 |
| 21/10/2024 | -0.1635% | 1719.837900 | 1717.027800 | -2.810100 |
| 18/10/2024 | +0.1451% | 1717.343900 | 1719.837900 | +2.494000 |
| 17/10/2024 | -0.0276% | 1717.818700 | 1717.343900 | -0.474800 |
| 16/10/2024 | +0.2893% | 1712.855400 | 1717.818700 | +4.963300 |
| 15/10/2024 | +0.0751% | 1711.569700 | 1712.855400 | +1.285700 |
| 14/10/2024 | -0.0238% | 1711.976400 | 1711.569700 | -0.406700 |
| 11/10/2024 | -0.0333% | 1712.546800 | 1711.976400 | -0.570400 |
| 10/10/2024 | -0.2337% | 1716.554200 | 1712.546800 | -4.007400 |
| 09/10/2024 | -0.0986% | 1718.246700 | 1716.554200 | -1.692500 |
| 08/10/2024 | +0.0113% | 1718.052100 | 1718.246700 | +0.194600 |
| 07/10/2024 | -0.1162% | 1720.049500 | 1718.052100 | -1.997400 |
| 04/10/2024 | -0.1087% | 1721.920100 | 1720.049500 | -1.870600 |
| 03/10/2024 | -0.0496% | 1722.774500 | 1721.920100 | -0.854400 |
| 02/10/2024 | -0.0119% | 1722.978800 | 1722.774500 | -0.204300 |
| 01/10/2024 | +0.1789% | 1719.898500 | 1722.978800 | +3.080300 |
| 30/09/2024 | +0.0549% | 1718.955000 | 1719.898500 | +0.943500 |
| 27/09/2024 | +0.1310% | 1716.704600 | 1718.955000 | +2.250400 |
| 26/09/2024 | -0.0340% | 1717.289100 | 1716.704600 | -0.584500 |
| 25/09/2024 | -0.0446% | 1718.055600 | 1717.289100 | -0.766500 |
| 24/09/2024 | -0.1127% | 1719.992300 | 1718.055600 | -1.936700 |
| 23/09/2024 | +0.0797% | 1718.621200 | 1719.992300 | +1.371100 |
| 17/09/2024 | +0.0499% | 1717.764500 | 1718.621200 | +0.856700 |
| 16/09/2024 | +0.0553% | 1716.815600 | 1717.764500 | +0.948900 |
Mostrando 401 -
500
de 2412 registros