Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0249%
Máximo
0.3579%
Mínimo
-0.5508%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.1501% | 1414.982600 | 1417.108000 | +2.125400 |
| 09/03/2018 | +0.1596% | 1412.726100 | 1414.982600 | +2.256500 |
| 08/03/2018 | +0.1009% | 1411.301300 | 1412.726100 | +1.424800 |
| 07/03/2018 | +0.1260% | 1409.524500 | 1411.301300 | +1.776800 |
| 06/03/2018 | -0.0703% | 1410.515300 | 1409.524500 | -0.990800 |
| 05/03/2018 | +0.1365% | 1408.590800 | 1410.515300 | +1.924500 |
| 02/03/2018 | +0.0392% | 1408.038200 | 1408.590800 | +0.552600 |
| 01/03/2018 | -0.1106% | 1409.595900 | 1408.038200 | -1.557700 |
| 28/02/2018 | -0.0540% | 1410.357500 | 1409.595900 | -0.761600 |
| 27/02/2018 | -0.2425% | 1413.781500 | 1410.357500 | -3.424000 |
| 26/02/2018 | +0.0089% | 1413.656300 | 1413.781500 | +0.125200 |
| 23/02/2018 | +0.0400% | 1413.090900 | 1413.656300 | +0.565400 |
| 22/02/2018 | +0.1597% | 1410.836500 | 1413.090900 | +2.254400 |
| 21/02/2018 | -0.0657% | 1411.763300 | 1410.836500 | -0.926800 |
| 20/02/2018 | +0.0185% | 1411.501900 | 1411.763300 | +0.261400 |
| 19/02/2018 | +0.1360% | 1409.583600 | 1411.501900 | +1.918300 |
| 16/02/2018 | +0.1147% | 1407.968300 | 1409.583600 | +1.615300 |
| 15/02/2018 | +0.0804% | 1406.836400 | 1407.968300 | +1.131900 |
| 14/02/2018 | +0.2877% | 1402.795200 | 1406.836400 | +4.041200 |
| 13/02/2018 | -0.1072% | 1404.299500 | 1402.795200 | -1.504300 |
| 12/02/2018 | +0.0990% | 1402.910300 | 1404.299500 | +1.389200 |
| 09/02/2018 | -0.0775% | 1403.997300 | 1402.910300 | -1.087000 |
| 08/02/2018 | -0.1302% | 1405.825800 | 1403.997300 | -1.828500 |
| 07/02/2018 | -0.3765% | 1411.129400 | 1405.825800 | -5.303600 |
| 06/02/2018 | +0.0501% | 1410.422700 | 1411.129400 | +0.706700 |
| 05/02/2018 | -0.5508% | 1418.212600 | 1410.422700 | -7.789900 |
| 02/02/2018 | -0.3797% | 1423.608200 | 1418.212600 | -5.395600 |
| 01/02/2018 | -0.0665% | 1424.554900 | 1423.608200 | -0.946700 |
| 31/01/2018 | -0.0188% | 1424.822400 | 1424.554900 | -0.267500 |
| 30/01/2018 | -0.2507% | 1428.399300 | 1424.822400 | -3.576900 |
| 29/01/2018 | -0.0070% | 1428.499500 | 1428.399300 | -0.100200 |
| 26/01/2018 | +0.2355% | 1425.138700 | 1428.499500 | +3.360800 |
| 25/01/2018 | -0.0580% | 1425.965100 | 1425.138700 | -0.826400 |
| 24/01/2018 | +0.0711% | 1424.951300 | 1425.965100 | +1.013800 |
| 23/01/2018 | +0.1195% | 1423.248800 | 1424.951300 | +1.702500 |
| 22/01/2018 | +0.1032% | 1421.781000 | 1423.248800 | +1.467800 |
| 19/01/2018 | +0.1410% | 1419.777700 | 1421.781000 | +2.003300 |
| 18/01/2018 | +0.0796% | 1418.647700 | 1419.777700 | +1.130000 |
| 17/01/2018 | +0.3310% | 1413.959900 | 1418.647700 | +4.687800 |
| 16/01/2018 | -0.0009% | 1413.972700 | 1413.959900 | -0.012800 |
| 15/01/2018 | +0.0090% | 1413.845100 | 1413.972700 | +0.127600 |
| 12/01/2018 | +0.0090% | 1413.718200 | 1413.845100 | +0.126900 |
| 11/01/2018 | +0.0505% | 1413.004000 | 1413.718200 | +0.714200 |
| 10/01/2018 | -0.0255% | 1413.364000 | 1413.004000 | -0.360000 |
| 09/01/2018 | +0.0515% | 1412.636200 | 1413.364000 | +0.727800 |
| 08/01/2018 | +0.1192% | 1410.953200 | 1412.636200 | +1.683000 |
| 05/01/2018 | +0.2558% | 1407.348000 | 1410.953200 | +3.605200 |
| 04/01/2018 | +0.1230% | 1405.618200 | 1407.348000 | +1.729800 |
| 03/01/2018 | +0.1311% | 1403.776600 | 1405.618200 | +1.841600 |
| 02/01/2018 | +0.1355% | 1401.875300 | 1403.776600 | +1.901300 |
| 29/12/2017 | +0.0679% | 1400.923300 | 1401.875300 | +0.952000 |
| 28/12/2017 | +0.0796% | 1399.808900 | 1400.923300 | +1.114400 |
| 27/12/2017 | -0.0547% | 1400.575100 | 1399.808900 | -0.766200 |
| 26/12/2017 | +0.0302% | 1400.152500 | 1400.575100 | +0.422600 |
| 22/12/2017 | +0.1386% | 1398.213900 | 1400.152500 | +1.938600 |
| 21/12/2017 | +0.1110% | 1396.662700 | 1398.213900 | +1.551200 |
| 20/12/2017 | +0.0223% | 1396.351800 | 1396.662700 | +0.310900 |
| 19/12/2017 | -0.0374% | 1396.874500 | 1396.351800 | -0.522700 |
| 18/12/2017 | +0.3579% | 1391.884300 | 1396.874500 | +4.990200 |
| 15/12/2017 | -0.0372% | 1392.402800 | 1391.884300 | -0.518500 |
| 14/12/2017 | -0.2898% | 1396.444200 | 1392.402800 | -4.041400 |
| 13/12/2017 | -0.1701% | 1398.822000 | 1396.444200 | -2.377800 |
| 12/12/2017 | +0.0630% | 1397.941700 | 1398.822000 | +0.880300 |
| 11/12/2017 | +0.2241% | 1394.812400 | 1397.941700 | +3.129300 |
| 07/12/2017 | -0.0266% | 1395.182900 | 1394.812400 | -0.370500 |
| 06/12/2017 | -0.1251% | 1396.929900 | 1395.182900 | -1.747000 |
| 05/12/2017 | +0.0519% | 1396.205400 | 1396.929900 | +0.724500 |
| 04/12/2017 | +0.0243% | 1395.865900 | 1396.205400 | +0.339500 |
| 01/12/2017 | +0.1062% | 1394.383800 | 1395.865900 | +1.482100 |
| 30/11/2017 | +0.0073% | 1394.281500 | 1394.383800 | +0.102300 |
| 29/11/2017 | -0.0605% | 1395.124800 | 1394.281500 | -0.843300 |
| 28/11/2017 | +0.2949% | 1391.016400 | 1395.124800 | +4.108400 |
| 27/11/2017 | +0.0205% | 1390.731400 | 1391.016400 | +0.285000 |
| 24/11/2017 | +0.0126% | 1390.556300 | 1390.731400 | +0.175100 |
| 23/11/2017 | -0.1826% | 1393.098300 | 1390.556300 | -2.542000 |
| 22/11/2017 | -0.0938% | 1394.406000 | 1393.098300 | -1.307700 |
| 21/11/2017 | +0.0045% | 1394.343600 | 1394.406000 | +0.062400 |
| 20/11/2017 | +0.1965% | 1391.606600 | 1394.343600 | +2.737000 |
| 17/11/2017 | +0.0124% | 1391.433700 | 1391.606600 | +0.172900 |
| 16/11/2017 | +0.1321% | 1389.596900 | 1391.433700 | +1.836800 |
| 15/11/2017 | -0.0760% | 1390.653600 | 1389.596900 | -1.056700 |
| 14/11/2017 | -0.2846% | 1394.616600 | 1390.653600 | -3.963000 |
| 13/11/2017 | +0.0246% | 1394.273600 | 1394.616600 | +0.343000 |
| 10/11/2017 | -0.1175% | 1395.912800 | 1394.273600 | -1.639200 |
| 09/11/2017 | -0.0536% | 1396.660800 | 1395.912800 | -0.748000 |
| 08/11/2017 | +0.0633% | 1395.776300 | 1396.660800 | +0.884500 |
| 07/11/2017 | -0.0277% | 1396.163200 | 1395.776300 | -0.386900 |
| 06/11/2017 | +0.1971% | 1393.413700 | 1396.163200 | +2.749500 |
| 03/11/2017 | -0.0931% | 1394.711200 | 1393.413700 | -1.297500 |
| 02/11/2017 | -0.0879% | 1395.937000 | 1394.711200 | -1.225800 |
| 31/10/2017 | +0.0806% | 1394.812100 | 1395.937000 | +1.124900 |
| 30/10/2017 | +0.3175% | 1390.390400 | 1394.812100 | +4.421700 |
| 26/10/2017 | -0.0131% | 1390.573100 | 1390.390400 | -0.182700 |
| 25/10/2017 | -0.2372% | 1393.875200 | 1390.573100 | -3.302100 |
| 24/10/2017 | +0.2054% | 1391.014500 | 1393.875200 | +2.860700 |
| 23/10/2017 | +0.2045% | 1388.173400 | 1391.014500 | +2.841100 |
| 20/10/2017 | +0.2764% | 1384.341300 | 1388.173400 | +3.832100 |
| 19/10/2017 | -0.0354% | 1384.831500 | 1384.341300 | -0.490200 |
| 18/10/2017 | +0.1306% | 1383.024000 | 1384.831500 | +1.807500 |
| 17/10/2017 | +0.0514% | 1382.312800 | 1383.024000 | +0.711200 |
Mostrando 2001 -
2100
de 2288 registros