Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0074%
Máximo
0.3051%
Mínimo
-0.3601%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.1126% 1423.416800 1425.021000 +1.604200
07/09/2018 +0.0379% 1422.877700 1423.416800 +0.539100
06/09/2018 -0.1979% 1425.695700 1422.877700 -2.818000
05/09/2018 -0.3601% 1430.838400 1425.695700 -5.142700
04/09/2018 +0.1060% 1429.321900 1430.838400 +1.516500
03/09/2018 +0.1164% 1427.659300 1429.321900 +1.662600
31/08/2018 +0.0810% 1426.502700 1427.659300 +1.156600
30/08/2018 +0.0637% 1425.593800 1426.502700 +0.908900
29/08/2018 +0.2503% 1422.029800 1425.593800 +3.564000
28/08/2018 +0.0153% 1421.812100 1422.029800 +0.217700
27/08/2018 +0.0584% 1420.982000 1421.812100 +0.830100
24/08/2018 -0.0360% 1421.494100 1420.982000 -0.512100
23/08/2018 +0.0755% 1420.421900 1421.494100 +1.072200
22/08/2018 -0.0572% 1421.235300 1420.421900 -0.813400
21/08/2018 -0.0518% 1421.971200 1421.235300 -0.735900
20/08/2018 +0.1198% 1420.268900 1421.971200 +1.702300
17/08/2018 +0.1607% 1417.987800 1420.268900 +2.281100
16/08/2018 -0.0454% 1418.631800 1417.987800 -0.644000
14/08/2018 +0.1208% 1416.919800 1418.631800 +1.712000
13/08/2018 -0.0336% 1417.396200 1416.919800 -0.476400
10/08/2018 -0.0782% 1418.504900 1417.396200 -1.108700
09/08/2018 -0.0473% 1419.176600 1418.504900 -0.671700
08/08/2018 +0.0786% 1418.061100 1419.176600 +1.115500
07/08/2018 -0.1648% 1420.399900 1418.061100 -2.338800
06/08/2018 +0.0264% 1420.025000 1420.399900 +0.374900
03/08/2018 +0.0888% 1418.765200 1420.025000 +1.259800
02/08/2018 -0.0226% 1419.085900 1418.765200 -0.320700
01/08/2018 -0.0038% 1419.140500 1419.085900 -0.054600
31/07/2018 +0.0008% 1419.129400 1419.140500 +0.011100
30/07/2018 -0.1643% 1421.462900 1419.129400 -2.333500
27/07/2018 -0.1377% 1423.421100 1421.462900 -1.958200
26/07/2018 -0.0831% 1424.604200 1423.421100 -1.183100
25/07/2018 +0.0560% 1423.806500 1424.604200 +0.797700
24/07/2018 -0.0086% 1423.928900 1423.806500 -0.122400
23/07/2018 +0.1238% 1422.167700 1423.928900 +1.761200
20/07/2018 +0.1257% 1420.380700 1422.167700 +1.787000
19/07/2018 +0.1147% 1418.752200 1420.380700 +1.628500
18/07/2018 +0.0648% 1417.833500 1418.752200 +0.918700
17/07/2018 +0.3051% 1413.513800 1417.833500 +4.319700
13/07/2018 +0.1380% 1411.565100 1413.513800 +1.948700
12/07/2018 -0.1094% 1413.110700 1411.565100 -1.545600
11/07/2018 -0.2186% 1416.203000 1413.110700 -3.092300
10/07/2018 +0.0403% 1415.632600 1416.203000 +0.570400
09/07/2018 +0.0376% 1415.100300 1415.632600 +0.532300
06/07/2018 +0.2836% 1411.092600 1415.100300 +4.007700
05/07/2018 +0.1823% 1408.522100 1411.092600 +2.570500
04/07/2018 +0.0832% 1407.350400 1408.522100 +1.171700
03/07/2018 +0.0169% 1407.112200 1407.350400 +0.238200
29/06/2018 +0.0801% 1405.985800 1407.112200 +1.126400
28/06/2018 +0.0807% 1404.851500 1405.985800 +1.134300
27/06/2018 -0.1581% 1407.074800 1404.851500 -2.223300
26/06/2018 -0.0618% 1407.944100 1407.074800 -0.869300
25/06/2018 -0.0977% 1409.320500 1407.944100 -1.376400
22/06/2018 -0.0581% 1410.139300 1409.320500 -0.818800
21/06/2018 -0.0296% 1410.556100 1410.139300 -0.416800
20/06/2018 -0.1028% 1412.007600 1410.556100 -1.451500
19/06/2018 -0.0046% 1412.071900 1412.007600 -0.064300
18/06/2018 -0.2279% 1415.293900 1412.071900 -3.222000
15/06/2018 -0.0518% 1416.027600 1415.293900 -0.733700
14/06/2018 -0.2554% 1419.649300 1416.027600 -3.621700
13/06/2018 -0.0575% 1420.465600 1419.649300 -0.816300
12/06/2018 -0.0036% 1420.516300 1420.465600 -0.050700
11/06/2018 +0.1162% 1418.866500 1420.516300 +1.649800
08/06/2018 +0.1135% 1417.256600 1418.866500 +1.609900
07/06/2018 -0.0785% 1418.369600 1417.256600 -1.113000
06/06/2018 -0.1283% 1420.191000 1418.369600 -1.821400
05/06/2018 +0.0709% 1419.184300 1420.191000 +1.006700
04/06/2018 +0.2043% 1416.287900 1419.184300 +2.896400
01/06/2018 +0.1926% 1413.563300 1416.287900 +2.724600
31/05/2018 +0.0518% 1412.830900 1413.563300 +0.732400
30/05/2018 +0.1354% 1410.918800 1412.830900 +1.912100
29/05/2018 -0.3586% 1415.987500 1410.918800 -5.068700
28/05/2018 -0.0759% 1417.062600 1415.987500 -1.075100
25/05/2018 +0.0354% 1416.561200 1417.062600 +0.501400
24/05/2018 -0.2163% 1419.629100 1416.561200 -3.067900
23/05/2018 -0.2073% 1422.574800 1419.629100 -2.945700
22/05/2018 -0.3335% 1427.327500 1422.574800 -4.752700
18/05/2018 +0.0027% 1427.288400 1427.327500 +0.039100
17/05/2018 +0.0176% 1427.037800 1427.288400 +0.250600
16/05/2018 -0.0431% 1427.652700 1427.037800 -0.614900
15/05/2018 +0.1254% 1425.863100 1427.652700 +1.789600
14/05/2018 +0.1512% 1423.708300 1425.863100 +2.154800
11/05/2018 -0.2140% 1426.757900 1423.708300 -3.049600
10/05/2018 +0.0788% 1425.634000 1426.757900 +1.123900
09/05/2018 -0.0905% 1426.925300 1425.634000 -1.291300
08/05/2018 +0.2736% 1423.026200 1426.925300 +3.899100
07/05/2018 +0.0542% 1422.255200 1423.026200 +0.771000
04/05/2018 +0.0592% 1421.413700 1422.255200 +0.841500
03/05/2018 -0.1180% 1423.091300 1421.413700 -1.677600
02/05/2018 +0.0153% 1422.874100 1423.091300 +0.217200
30/04/2018 +0.2195% 1419.754400 1422.874100 +3.119700
27/04/2018 +0.1946% 1416.994800 1419.754400 +2.759600
26/04/2018 +0.0344% 1416.507200 1416.994800 +0.487600
25/04/2018 -0.0551% 1417.288600 1416.507200 -0.781400
24/04/2018 -0.1978% 1420.094700 1417.288600 -2.806100
23/04/2018 +0.1108% 1418.521700 1420.094700 +1.573000
20/04/2018 -0.0182% 1418.780600 1418.521700 -0.258900
19/04/2018 +0.0380% 1418.241500 1418.780600 +0.539100
18/04/2018 +0.1800% 1415.690700 1418.241500 +2.550800
17/04/2018 +0.0854% 1414.482300 1415.690700 +1.208400
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial