Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0013%
Máximo
0.2877%
Mínimo
-0.5508%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.1162% 1418.866500 1420.516300 +1.649800
08/06/2018 +0.1135% 1417.256600 1418.866500 +1.609900
07/06/2018 -0.0785% 1418.369600 1417.256600 -1.113000
06/06/2018 -0.1283% 1420.191000 1418.369600 -1.821400
05/06/2018 +0.0709% 1419.184300 1420.191000 +1.006700
04/06/2018 +0.2043% 1416.287900 1419.184300 +2.896400
01/06/2018 +0.1926% 1413.563300 1416.287900 +2.724600
31/05/2018 +0.0518% 1412.830900 1413.563300 +0.732400
30/05/2018 +0.1354% 1410.918800 1412.830900 +1.912100
29/05/2018 -0.3586% 1415.987500 1410.918800 -5.068700
28/05/2018 -0.0759% 1417.062600 1415.987500 -1.075100
25/05/2018 +0.0354% 1416.561200 1417.062600 +0.501400
24/05/2018 -0.2163% 1419.629100 1416.561200 -3.067900
23/05/2018 -0.2073% 1422.574800 1419.629100 -2.945700
22/05/2018 -0.3335% 1427.327500 1422.574800 -4.752700
18/05/2018 +0.0027% 1427.288400 1427.327500 +0.039100
17/05/2018 +0.0176% 1427.037800 1427.288400 +0.250600
16/05/2018 -0.0431% 1427.652700 1427.037800 -0.614900
15/05/2018 +0.1254% 1425.863100 1427.652700 +1.789600
14/05/2018 +0.1512% 1423.708300 1425.863100 +2.154800
11/05/2018 -0.2140% 1426.757900 1423.708300 -3.049600
10/05/2018 +0.0788% 1425.634000 1426.757900 +1.123900
09/05/2018 -0.0905% 1426.925300 1425.634000 -1.291300
08/05/2018 +0.2736% 1423.026200 1426.925300 +3.899100
07/05/2018 +0.0542% 1422.255200 1423.026200 +0.771000
04/05/2018 +0.0592% 1421.413700 1422.255200 +0.841500
03/05/2018 -0.1180% 1423.091300 1421.413700 -1.677600
02/05/2018 +0.0153% 1422.874100 1423.091300 +0.217200
30/04/2018 +0.2195% 1419.754400 1422.874100 +3.119700
27/04/2018 +0.1946% 1416.994800 1419.754400 +2.759600
26/04/2018 +0.0344% 1416.507200 1416.994800 +0.487600
25/04/2018 -0.0551% 1417.288600 1416.507200 -0.781400
24/04/2018 -0.1978% 1420.094700 1417.288600 -2.806100
23/04/2018 +0.1108% 1418.521700 1420.094700 +1.573000
20/04/2018 -0.0182% 1418.780600 1418.521700 -0.258900
19/04/2018 +0.0380% 1418.241500 1418.780600 +0.539100
18/04/2018 +0.1800% 1415.690700 1418.241500 +2.550800
17/04/2018 +0.0854% 1414.482300 1415.690700 +1.208400
16/04/2018 -0.0467% 1415.142500 1414.482300 -0.660200
13/04/2018 -0.1131% 1416.743700 1415.142500 -1.601200
12/04/2018 -0.0108% 1416.897100 1416.743700 -0.153400
11/04/2018 -0.0722% 1417.919900 1416.897100 -1.022800
10/04/2018 +0.1603% 1415.649000 1417.919900 +2.270900
09/04/2018 -0.1193% 1417.339100 1415.649000 -1.690100
06/04/2018 -0.0935% 1418.665600 1417.339100 -1.326500
05/04/2018 +0.1828% 1416.074700 1418.665600 +2.590900
04/04/2018 +0.0171% 1415.833000 1416.074700 +0.241700
03/04/2018 +0.1102% 1414.273300 1415.833000 +1.559700
02/04/2018 -0.1266% 1416.065000 1414.273300 -1.791700
29/03/2018 +0.1875% 1413.412800 1416.065000 +2.652200
28/03/2018 +0.0795% 1412.290200 1413.412800 +1.122600
27/03/2018 +0.0431% 1411.681100 1412.290200 +0.609100
26/03/2018 +0.1300% 1409.846800 1411.681100 +1.834300
23/03/2018 -0.2032% 1412.714300 1409.846800 -2.867500
22/03/2018 -0.2506% 1416.258500 1412.714300 -3.544200
21/03/2018 -0.0241% 1416.600400 1416.258500 -0.341900
20/03/2018 +0.0033% 1416.553600 1416.600400 +0.046800
19/03/2018 -0.1670% 1418.921200 1416.553600 -2.367600
16/03/2018 +0.1720% 1416.482100 1418.921200 +2.439100
15/03/2018 +0.0538% 1415.719900 1416.482100 +0.762200
14/03/2018 -0.0110% 1415.875000 1415.719900 -0.155100
13/03/2018 -0.0870% 1417.108000 1415.875000 -1.233000
12/03/2018 +0.1501% 1414.982600 1417.108000 +2.125400
09/03/2018 +0.1596% 1412.726100 1414.982600 +2.256500
08/03/2018 +0.1009% 1411.301300 1412.726100 +1.424800
07/03/2018 +0.1260% 1409.524500 1411.301300 +1.776800
06/03/2018 -0.0703% 1410.515300 1409.524500 -0.990800
05/03/2018 +0.1365% 1408.590800 1410.515300 +1.924500
02/03/2018 +0.0392% 1408.038200 1408.590800 +0.552600
01/03/2018 -0.1106% 1409.595900 1408.038200 -1.557700
28/02/2018 -0.0540% 1410.357500 1409.595900 -0.761600
27/02/2018 -0.2425% 1413.781500 1410.357500 -3.424000
26/02/2018 +0.0089% 1413.656300 1413.781500 +0.125200
23/02/2018 +0.0400% 1413.090900 1413.656300 +0.565400
22/02/2018 +0.1597% 1410.836500 1413.090900 +2.254400
21/02/2018 -0.0657% 1411.763300 1410.836500 -0.926800
20/02/2018 +0.0185% 1411.501900 1411.763300 +0.261400
19/02/2018 +0.1360% 1409.583600 1411.501900 +1.918300
16/02/2018 +0.1147% 1407.968300 1409.583600 +1.615300
15/02/2018 +0.0804% 1406.836400 1407.968300 +1.131900
14/02/2018 +0.2877% 1402.795200 1406.836400 +4.041200
13/02/2018 -0.1072% 1404.299500 1402.795200 -1.504300
12/02/2018 +0.0990% 1402.910300 1404.299500 +1.389200
09/02/2018 -0.0775% 1403.997300 1402.910300 -1.087000
08/02/2018 -0.1302% 1405.825800 1403.997300 -1.828500
07/02/2018 -0.3765% 1411.129400 1405.825800 -5.303600
06/02/2018 +0.0501% 1410.422700 1411.129400 +0.706700
05/02/2018 -0.5508% 1418.212600 1410.422700 -7.789900
02/02/2018 -0.3797% 1423.608200 1418.212600 -5.395600
01/02/2018 -0.0665% 1424.554900 1423.608200 -0.946700
31/01/2018 -0.0188% 1424.822400 1424.554900 -0.267500
30/01/2018 -0.2507% 1428.399300 1424.822400 -3.576900
29/01/2018 -0.0070% 1428.499500 1428.399300 -0.100200
26/01/2018 +0.2355% 1425.138700 1428.499500 +3.360800
25/01/2018 -0.0580% 1425.965100 1425.138700 -0.826400
24/01/2018 +0.0711% 1424.951300 1425.965100 +1.013800
23/01/2018 +0.1195% 1423.248800 1424.951300 +1.702500
22/01/2018 +0.1032% 1421.781000 1423.248800 +1.467800
19/01/2018 +0.1410% 1419.777700 1421.781000 +2.003300
18/01/2018 +0.0796% 1418.647700 1419.777700 +1.130000
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial