Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.0399%
Máximo
1.7789%
Mínimo
-2.5961%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/04/2019 | -0.1890% | 1673.878900 | 1670.718900 | -3.160000 |
| 01/04/2019 | -0.2656% | 1678.329900 | 1673.878900 | -4.451000 |
| 29/03/2019 | -0.0964% | 1679.948200 | 1678.329900 | -1.618300 |
| 28/03/2019 | -0.3080% | 1685.130800 | 1679.948200 | -5.182600 |
| 27/03/2019 | -0.4473% | 1692.685700 | 1685.130800 | -7.554900 |
| 26/03/2019 | +0.3111% | 1687.428300 | 1692.685700 | +5.257400 |
| 25/03/2019 | -0.2703% | 1691.995800 | 1687.428300 | -4.567500 |
| 22/03/2019 | -0.2768% | 1696.686200 | 1691.995800 | -4.690400 |
| 21/03/2019 | +0.0412% | 1695.987100 | 1696.686200 | +0.699100 |
| 20/03/2019 | -0.1759% | 1698.972400 | 1695.987100 | -2.985300 |
| 19/03/2019 | -0.2838% | 1703.800200 | 1698.972400 | -4.827800 |
| 18/03/2019 | +0.0645% | 1702.701300 | 1703.800200 | +1.098900 |
| 15/03/2019 | +0.2268% | 1698.844200 | 1702.701300 | +3.857100 |
| 14/03/2019 | +0.3669% | 1692.623000 | 1698.844200 | +6.221200 |
| 13/03/2019 | +0.0618% | 1691.577700 | 1692.623000 | +1.045300 |
| 12/03/2019 | +0.1804% | 1688.529100 | 1691.577700 | +3.048600 |
| 11/03/2019 | +0.4773% | 1680.488500 | 1688.529100 | +8.040600 |
| 08/03/2019 | +0.3612% | 1674.429900 | 1680.488500 | +6.058600 |
| 07/03/2019 | -0.1779% | 1677.412200 | 1674.429900 | -2.982300 |
| 06/03/2019 | -0.1427% | 1679.808400 | 1677.412200 | -2.396200 |
| 05/03/2019 | -0.1116% | 1681.684500 | 1679.808400 | -1.876100 |
| 04/03/2019 | -0.0769% | 1682.978300 | 1681.684500 | -1.293800 |
| 01/03/2019 | -0.0853% | 1684.414200 | 1682.978300 | -1.435900 |
| 28/02/2019 | +0.0561% | 1683.470000 | 1684.414200 | +0.944200 |
| 27/02/2019 | -0.8551% | 1697.927300 | 1683.470000 | -14.457300 |
| 26/02/2019 | -0.3107% | 1703.210400 | 1697.927300 | -5.283100 |
| 25/02/2019 | +0.3313% | 1697.576400 | 1703.210400 | +5.634000 |
| 22/02/2019 | +0.5641% | 1688.027900 | 1697.576400 | +9.548500 |
| 21/02/2019 | -0.2137% | 1691.639500 | 1688.027900 | -3.611600 |
| 20/02/2019 | +0.3982% | 1684.916600 | 1691.639500 | +6.722900 |
| 19/02/2019 | -0.1322% | 1687.146200 | 1684.916600 | -2.229600 |
| 18/02/2019 | -0.1753% | 1690.106400 | 1687.146200 | -2.960200 |
| 15/02/2019 | +0.2269% | 1686.275500 | 1690.106400 | +3.830900 |
| 14/02/2019 | +0.2042% | 1682.835500 | 1686.275500 | +3.440000 |
| 13/02/2019 | -0.0265% | 1683.281000 | 1682.835500 | -0.445500 |
| 12/02/2019 | +0.4470% | 1675.773200 | 1683.281000 | +7.507800 |
| 11/02/2019 | -0.1938% | 1679.023900 | 1675.773200 | -3.250700 |
| 08/02/2019 | -0.0354% | 1679.618700 | 1679.023900 | -0.594800 |
| 07/02/2019 | -0.5206% | 1688.386000 | 1679.618700 | -8.767300 |
| 06/02/2019 | -0.5549% | 1697.780400 | 1688.386000 | -9.394400 |
| 05/02/2019 | +0.1403% | 1695.400800 | 1697.780400 | +2.379600 |
| 04/02/2019 | +0.4437% | 1687.894800 | 1695.400800 | +7.506000 |
| 01/02/2019 | +0.4474% | 1680.359300 | 1687.894800 | +7.535500 |
| 31/01/2019 | +0.1872% | 1677.215900 | 1680.359300 | +3.143400 |
| 30/01/2019 | -0.2493% | 1681.403200 | 1677.215900 | -4.187300 |
| 29/01/2019 | +0.2425% | 1677.330800 | 1681.403200 | +4.072400 |
| 28/01/2019 | +0.0800% | 1675.989300 | 1677.330800 | +1.341500 |
| 25/01/2019 | +0.4676% | 1668.170400 | 1675.989300 | +7.818900 |
| 24/01/2019 | +0.2118% | 1664.640200 | 1668.170400 | +3.530200 |
| 23/01/2019 | -0.0245% | 1665.048300 | 1664.640200 | -0.408100 |
| 22/01/2019 | -0.5082% | 1673.532400 | 1665.048300 | -8.484100 |
| 21/01/2019 | -0.0697% | 1674.699500 | 1673.532400 | -1.167100 |
| 18/01/2019 | +0.1054% | 1672.934500 | 1674.699500 | +1.765000 |
| 17/01/2019 | -0.0220% | 1673.302900 | 1672.934500 | -0.368400 |
| 16/01/2019 | +0.2802% | 1668.621500 | 1673.302900 | +4.681400 |
| 15/01/2019 | +0.1405% | 1666.278500 | 1668.621500 | +2.343000 |
| 14/01/2019 | +0.2740% | 1661.718400 | 1666.278500 | +4.560100 |
| 11/01/2019 | +0.3229% | 1656.361200 | 1661.718400 | +5.357200 |
| 10/01/2019 | +0.3279% | 1650.938500 | 1656.361200 | +5.422700 |
| 09/01/2019 | +0.6443% | 1640.335000 | 1650.938500 | +10.603500 |
| 08/01/2019 | +0.4851% | 1632.396800 | 1640.335000 | +7.938200 |
| 07/01/2019 | -0.3706% | 1638.458300 | 1632.396800 | -6.061500 |
| 04/01/2019 | +0.8458% | 1624.658300 | 1638.458300 | +13.800000 |
| 03/01/2019 | -0.4297% | 1631.654500 | 1624.658300 | -6.996200 |
| 02/01/2019 | +1.4384% | 1608.352400 | 1631.654500 | +23.302100 |
| 31/12/2018 | -0.0088% | 1608.493700 | 1608.352400 | -0.141300 |
| 28/12/2018 | +0.3568% | 1602.764500 | 1608.493700 | +5.729200 |
| 27/12/2018 | +0.5921% | 1593.302400 | 1602.764500 | +9.462100 |
| 26/12/2018 | +1.7789% | 1565.209500 | 1593.302400 | +28.092900 |
| 24/12/2018 | -0.4633% | 1572.478700 | 1565.209500 | -7.269200 |
| 21/12/2018 | -0.3088% | 1577.341300 | 1572.478700 | -4.862600 |
| 20/12/2018 | -1.9711% | 1608.740800 | 1577.341300 | -31.399500 |
| 19/12/2018 | -0.7280% | 1620.495900 | 1608.740800 | -11.755100 |
| 18/12/2018 | +0.0817% | 1619.173100 | 1620.495900 | +1.322800 |
| 17/12/2018 | -1.7131% | 1647.149900 | 1619.173100 | -27.976800 |
| 14/12/2018 | +0.1786% | 1644.211500 | 1647.149900 | +2.938400 |
| 13/12/2018 | -0.2069% | 1647.616900 | 1644.211500 | -3.405400 |
| 12/12/2018 | -0.1412% | 1649.945100 | 1647.616900 | -2.328200 |
| 11/12/2018 | +0.5865% | 1640.296000 | 1649.945100 | +9.649100 |
| 10/12/2018 | -0.9584% | 1656.092500 | 1640.296000 | -15.796500 |
| 07/12/2018 | -0.2642% | 1660.474300 | 1656.092500 | -4.381800 |
| 06/12/2018 | -0.5769% | 1670.081500 | 1660.474300 | -9.607200 |
| 05/12/2018 | +0.2768% | 1665.464600 | 1670.081500 | +4.616900 |
| 04/12/2018 | -0.2942% | 1670.371300 | 1665.464600 | -4.906700 |
| 03/12/2018 | +0.8210% | 1656.713800 | 1670.371300 | +13.657500 |
| 30/11/2018 | +0.3279% | 1651.291100 | 1656.713800 | +5.422700 |
| 29/11/2018 | +0.3191% | 1646.030100 | 1651.291100 | +5.261000 |
| 28/11/2018 | +0.5585% | 1636.862100 | 1646.030100 | +9.168000 |
| 27/11/2018 | -0.7663% | 1649.454300 | 1636.862100 | -12.592200 |
| 26/11/2018 | +0.5117% | 1641.036000 | 1649.454300 | +8.418300 |
| 23/11/2018 | -0.6290% | 1651.390300 | 1641.036000 | -10.354300 |
| 22/11/2018 | -0.3777% | 1657.639600 | 1651.390300 | -6.249300 |
| 21/11/2018 | -0.3114% | 1662.809500 | 1657.639600 | -5.169900 |
| 20/11/2018 | -2.5961% | 1706.542100 | 1662.809500 | -43.732600 |
| 19/11/2018 | -1.0203% | 1724.042800 | 1706.542100 | -17.500700 |
| 16/11/2018 | -0.3554% | 1730.181500 | 1724.042800 | -6.138700 |
| 15/11/2018 | +0.3377% | 1724.347800 | 1730.181500 | +5.833700 |
| 14/11/2018 | -0.1603% | 1727.114700 | 1724.347800 | -2.766900 |
| 13/11/2018 | -0.0808% | 1728.511200 | 1727.114700 | -1.396500 |
| 12/11/2018 | -0.5890% | 1738.722900 | 1728.511200 | -10.211700 |
Mostrando 1801 -
1900
de 2352 registros