Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.0861%
Máximo
2.1589%
Mínimo
-2.5961%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/01/2019 | +0.8458% | 1624.658300 | 1638.458300 | +13.800000 |
| 03/01/2019 | -0.4297% | 1631.654500 | 1624.658300 | -6.996200 |
| 02/01/2019 | +1.4384% | 1608.352400 | 1631.654500 | +23.302100 |
| 31/12/2018 | -0.0088% | 1608.493700 | 1608.352400 | -0.141300 |
| 28/12/2018 | +0.3568% | 1602.764500 | 1608.493700 | +5.729200 |
| 27/12/2018 | +0.5921% | 1593.302400 | 1602.764500 | +9.462100 |
| 26/12/2018 | +1.7789% | 1565.209500 | 1593.302400 | +28.092900 |
| 24/12/2018 | -0.4633% | 1572.478700 | 1565.209500 | -7.269200 |
| 21/12/2018 | -0.3088% | 1577.341300 | 1572.478700 | -4.862600 |
| 20/12/2018 | -1.9711% | 1608.740800 | 1577.341300 | -31.399500 |
| 19/12/2018 | -0.7280% | 1620.495900 | 1608.740800 | -11.755100 |
| 18/12/2018 | +0.0817% | 1619.173100 | 1620.495900 | +1.322800 |
| 17/12/2018 | -1.7131% | 1647.149900 | 1619.173100 | -27.976800 |
| 14/12/2018 | +0.1786% | 1644.211500 | 1647.149900 | +2.938400 |
| 13/12/2018 | -0.2069% | 1647.616900 | 1644.211500 | -3.405400 |
| 12/12/2018 | -0.1412% | 1649.945100 | 1647.616900 | -2.328200 |
| 11/12/2018 | +0.5865% | 1640.296000 | 1649.945100 | +9.649100 |
| 10/12/2018 | -0.9584% | 1656.092500 | 1640.296000 | -15.796500 |
| 07/12/2018 | -0.2642% | 1660.474300 | 1656.092500 | -4.381800 |
| 06/12/2018 | -0.5769% | 1670.081500 | 1660.474300 | -9.607200 |
| 05/12/2018 | +0.2768% | 1665.464600 | 1670.081500 | +4.616900 |
| 04/12/2018 | -0.2942% | 1670.371300 | 1665.464600 | -4.906700 |
| 03/12/2018 | +0.8210% | 1656.713800 | 1670.371300 | +13.657500 |
| 30/11/2018 | +0.3279% | 1651.291100 | 1656.713800 | +5.422700 |
| 29/11/2018 | +0.3191% | 1646.030100 | 1651.291100 | +5.261000 |
| 28/11/2018 | +0.5585% | 1636.862100 | 1646.030100 | +9.168000 |
| 27/11/2018 | -0.7663% | 1649.454300 | 1636.862100 | -12.592200 |
| 26/11/2018 | +0.5117% | 1641.036000 | 1649.454300 | +8.418300 |
| 23/11/2018 | -0.6290% | 1651.390300 | 1641.036000 | -10.354300 |
| 22/11/2018 | -0.3777% | 1657.639600 | 1651.390300 | -6.249300 |
| 21/11/2018 | -0.3114% | 1662.809500 | 1657.639600 | -5.169900 |
| 20/11/2018 | -2.5961% | 1706.542100 | 1662.809500 | -43.732600 |
| 19/11/2018 | -1.0203% | 1724.042800 | 1706.542100 | -17.500700 |
| 16/11/2018 | -0.3554% | 1730.181500 | 1724.042800 | -6.138700 |
| 15/11/2018 | +0.3377% | 1724.347800 | 1730.181500 | +5.833700 |
| 14/11/2018 | -0.1603% | 1727.114700 | 1724.347800 | -2.766900 |
| 13/11/2018 | -0.0808% | 1728.511200 | 1727.114700 | -1.396500 |
| 12/11/2018 | -0.5890% | 1738.722900 | 1728.511200 | -10.211700 |
| 09/11/2018 | -0.0328% | 1739.293100 | 1738.722900 | -0.570200 |
| 08/11/2018 | -0.6225% | 1750.153500 | 1739.293100 | -10.860400 |
| 07/11/2018 | -0.1678% | 1753.092400 | 1750.153500 | -2.938900 |
| 06/11/2018 | +0.4781% | 1744.730300 | 1753.092400 | +8.362100 |
| 05/11/2018 | +1.8851% | 1712.148200 | 1744.730300 | +32.582100 |
| 31/10/2018 | +2.1589% | 1675.581400 | 1712.148200 | +36.566800 |
| 30/10/2018 | +1.7098% | 1647.175400 | 1675.581400 | +28.406000 |
| 29/10/2018 | -0.3970% | 1653.727100 | 1647.175400 | -6.551700 |
| 26/10/2018 | -0.7490% | 1666.159500 | 1653.727100 | -12.432400 |
| 25/10/2018 | -0.1397% | 1668.489300 | 1666.159500 | -2.329800 |
| 24/10/2018 | -0.8430% | 1682.613900 | 1668.489300 | -14.124600 |
| 23/10/2018 | -0.1193% | 1684.621900 | 1682.613900 | -2.008000 |
| 22/10/2018 | -0.0981% | 1686.274900 | 1684.621900 | -1.653000 |
| 19/10/2018 | +0.1136% | 1684.361000 | 1686.274900 | +1.913900 |
| 18/10/2018 | -1.0384% | 1701.942200 | 1684.361000 | -17.581200 |
| 17/10/2018 | -0.7134% | 1714.127800 | 1701.942200 | -12.185600 |
| 16/10/2018 | +0.6312% | 1703.342600 | 1714.127800 | +10.785200 |
| 12/10/2018 | +0.0969% | 1701.693200 | 1703.342600 | +1.649400 |
| 11/10/2018 | -0.9134% | 1717.307400 | 1701.693200 | -15.614200 |
| 10/10/2018 | -2.1742% | 1755.053100 | 1717.307400 | -37.745700 |
| 09/10/2018 | +0.1342% | 1752.698900 | 1755.053100 | +2.354200 |
| 08/10/2018 | +0.8000% | 1738.733700 | 1752.698900 | +13.965200 |
| 05/10/2018 | -0.5417% | 1748.177500 | 1738.733700 | -9.443800 |
| 04/10/2018 | +0.3022% | 1742.902800 | 1748.177500 | +5.274700 |
| 03/10/2018 | +0.5328% | 1733.641900 | 1742.902800 | +9.260900 |
| 02/10/2018 | +0.4474% | 1725.902600 | 1733.641900 | +7.739300 |
| 01/10/2018 | -0.4397% | 1733.508500 | 1725.902600 | -7.605900 |
| 28/09/2018 | -0.7697% | 1746.902300 | 1733.508500 | -13.393800 |
| 27/09/2018 | -0.1626% | 1749.745100 | 1746.902300 | -2.842800 |
| 26/09/2018 | -0.9905% | 1767.161900 | 1749.745100 | -17.416800 |
| 25/09/2018 | +0.2372% | 1762.975400 | 1767.161900 | +4.186500 |
| 24/09/2018 | -1.0200% | 1781.049800 | 1762.975400 | -18.074400 |
| 21/09/2018 | -0.1470% | 1783.669500 | 1781.049800 | -2.619700 |
| 20/09/2018 | +1.5875% | 1755.577400 | 1783.669500 | +28.092100 |
| 14/09/2018 | +0.0793% | 1754.186100 | 1755.577400 | +1.391300 |
| 13/09/2018 | -0.0879% | 1755.729200 | 1754.186100 | -1.543100 |
| 12/09/2018 | +0.6306% | 1744.691800 | 1755.729200 | +11.037400 |
| 11/09/2018 | +0.1968% | 1741.261600 | 1744.691800 | +3.430200 |
| 10/09/2018 | +0.2716% | 1736.538800 | 1741.261600 | +4.722800 |
| 07/09/2018 | +0.6541% | 1725.217500 | 1736.538800 | +11.321300 |
| 06/09/2018 | -0.9793% | 1742.194900 | 1725.217500 | -16.977400 |
| 05/09/2018 | -0.6141% | 1752.927300 | 1742.194900 | -10.732400 |
| 04/09/2018 | -0.7338% | 1765.837500 | 1752.927300 | -12.910200 |
| 03/09/2018 | -0.0183% | 1766.160000 | 1765.837500 | -0.322500 |
| 31/08/2018 | +1.1668% | 1745.671500 | 1766.160000 | +20.488500 |
| 30/08/2018 | -0.5373% | 1755.076400 | 1745.671500 | -9.404900 |
| 29/08/2018 | +0.7446% | 1742.056300 | 1755.076400 | +13.020100 |
| 28/08/2018 | -0.5807% | 1752.202100 | 1742.056300 | -10.145800 |
| 27/08/2018 | +0.1462% | 1749.642500 | 1752.202100 | +2.559600 |
| 24/08/2018 | +0.1118% | 1747.688200 | 1749.642500 | +1.954300 |
| 23/08/2018 | -0.1303% | 1749.967500 | 1747.688200 | -2.279300 |
| 22/08/2018 | -0.3799% | 1756.628100 | 1749.967500 | -6.660600 |
| 21/08/2018 | -0.1377% | 1759.048600 | 1756.628100 | -2.420500 |
| 20/08/2018 | +0.1884% | 1755.738200 | 1759.048600 | +3.310400 |
| 17/08/2018 | +0.1187% | 1753.654500 | 1755.738200 | +2.083700 |
| 16/08/2018 | +0.1402% | 1751.197700 | 1753.654500 | +2.456800 |
| 14/08/2018 | +0.5487% | 1741.616000 | 1751.197700 | +9.581700 |
| 13/08/2018 | -0.5524% | 1751.263300 | 1741.616000 | -9.647300 |
| 10/08/2018 | -0.3448% | 1757.311200 | 1751.263300 | -6.047900 |
| 09/08/2018 | -0.6406% | 1768.604700 | 1757.311200 | -11.293500 |
| 08/08/2018 | -0.1846% | 1771.871700 | 1768.604700 | -3.267000 |
| 07/08/2018 | -0.7810% | 1785.764800 | 1771.871700 | -13.893100 |
Mostrando 1801 -
1900
de 2290 registros