Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0019%
Máximo
1.2185%
Mínimo
-0.8551%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.1090% 1674.533300 1676.359400 +1.826100
01/07/2019 +0.0587% 1673.550300 1674.533300 +0.983000
28/06/2019 +1.2185% 1653.282400 1673.550300 +20.267900
27/06/2019 +0.0365% 1652.679500 1653.282400 +0.602900
26/06/2019 +0.3126% 1647.521000 1652.679500 +5.158500
25/06/2019 -0.8052% 1660.840700 1647.521000 -13.319700
24/06/2019 +0.0085% 1660.700200 1660.840700 +0.140500
21/06/2019 +0.2951% 1655.807000 1660.700200 +4.893200
20/06/2019 +0.3036% 1650.787100 1655.807000 +5.019900
19/06/2019 -0.6510% 1661.568300 1650.787100 -10.781200
18/06/2019 -0.1858% 1664.659100 1661.568300 -3.090800
17/06/2019 -0.1042% 1666.394000 1664.659100 -1.734900
14/06/2019 -0.7083% 1678.238800 1666.394000 -11.844800
13/06/2019 +0.1509% 1675.708900 1678.238800 +2.529900
12/06/2019 +0.9917% 1659.173800 1675.708900 +16.535100
11/06/2019 +0.3906% 1652.705000 1659.173800 +6.468800
10/06/2019 +0.5438% 1643.741200 1652.705000 +8.963800
07/06/2019 +0.1433% 1641.387000 1643.741200 +2.354200
06/06/2019 +0.0028% 1641.341500 1641.387000 +0.045500
05/06/2019 -0.7631% 1653.914400 1641.341500 -12.572900
04/06/2019 -0.5997% 1663.863100 1653.914400 -9.948700
03/06/2019 -0.0333% 1664.416700 1663.863100 -0.553600
31/05/2019 +0.2307% 1660.582100 1664.416700 +3.834600
30/05/2019 +0.6105% 1650.475200 1660.582100 +10.106900
29/05/2019 +0.3595% 1644.551600 1650.475200 +5.923600
28/05/2019 +0.5732% 1635.151200 1644.551600 +9.400400
27/05/2019 +0.0283% 1634.688100 1635.151200 +0.463100
24/05/2019 +0.8018% 1621.634000 1634.688100 +13.054100
23/05/2019 -0.6530% 1632.258300 1621.634000 -10.624300
22/05/2019 +0.2906% 1627.521300 1632.258300 +4.737000
20/05/2019 -0.1246% 1629.550200 1627.521300 -2.028900
17/05/2019 -0.3350% 1635.018100 1629.550200 -5.467900
16/05/2019 -0.2104% 1638.462100 1635.018100 -3.444000
15/05/2019 +0.1089% 1636.679200 1638.462100 +1.782900
14/05/2019 +0.4118% 1629.952800 1636.679200 +6.726400
13/05/2019 -0.7973% 1643.000300 1629.952800 -13.047500
10/05/2019 -0.0185% 1643.304900 1643.000300 -0.304600
09/05/2019 -0.0528% 1644.172900 1643.304900 -0.868000
08/05/2019 +0.0283% 1643.707200 1644.172900 +0.465700
07/05/2019 -0.3296% 1649.133500 1643.707200 -5.426300
06/05/2019 -0.2305% 1652.939000 1649.133500 -3.805500
03/05/2019 +0.0123% 1652.735600 1652.939000 +0.203400
02/05/2019 -0.3892% 1659.180500 1652.735600 -6.444900
30/04/2019 -0.1356% 1661.431200 1659.180500 -2.250700
29/04/2019 +0.2531% 1657.230800 1661.431200 +4.200400
26/04/2019 -0.1945% 1660.456800 1657.230800 -3.226000
25/04/2019 -0.2155% 1664.038800 1660.456800 -3.582000
24/04/2019 -0.5480% 1673.182100 1664.038800 -9.143300
23/04/2019 -0.0799% 1674.518800 1673.182100 -1.336700
22/04/2019 +0.0464% 1673.742400 1674.518800 +0.776400
18/04/2019 -0.1538% 1676.318300 1673.742400 -2.575900
17/04/2019 -0.0922% 1677.865000 1676.318300 -1.546700
16/04/2019 +0.2438% 1673.779300 1677.865000 +4.085700
15/04/2019 +0.2790% 1669.116000 1673.779300 +4.663300
12/04/2019 -0.2328% 1673.005800 1669.116000 -3.889800
11/04/2019 -0.0633% 1674.065200 1673.005800 -1.059400
10/04/2019 +0.1441% 1671.654500 1674.065200 +2.410700
09/04/2019 -0.1613% 1674.352900 1671.654500 -2.698400
08/04/2019 +0.2240% 1670.605800 1674.352900 +3.747100
05/04/2019 +0.1558% 1668.005200 1670.605800 +2.600600
04/04/2019 -0.0545% 1668.914300 1668.005200 -0.909100
03/04/2019 -0.1081% 1670.718900 1668.914300 -1.804600
02/04/2019 -0.1890% 1673.878900 1670.718900 -3.160000
01/04/2019 -0.2656% 1678.329900 1673.878900 -4.451000
29/03/2019 -0.0964% 1679.948200 1678.329900 -1.618300
28/03/2019 -0.3080% 1685.130800 1679.948200 -5.182600
27/03/2019 -0.4473% 1692.685700 1685.130800 -7.554900
26/03/2019 +0.3111% 1687.428300 1692.685700 +5.257400
25/03/2019 -0.2703% 1691.995800 1687.428300 -4.567500
22/03/2019 -0.2768% 1696.686200 1691.995800 -4.690400
21/03/2019 +0.0412% 1695.987100 1696.686200 +0.699100
20/03/2019 -0.1759% 1698.972400 1695.987100 -2.985300
19/03/2019 -0.2838% 1703.800200 1698.972400 -4.827800
18/03/2019 +0.0645% 1702.701300 1703.800200 +1.098900
15/03/2019 +0.2268% 1698.844200 1702.701300 +3.857100
14/03/2019 +0.3669% 1692.623000 1698.844200 +6.221200
13/03/2019 +0.0618% 1691.577700 1692.623000 +1.045300
12/03/2019 +0.1804% 1688.529100 1691.577700 +3.048600
11/03/2019 +0.4773% 1680.488500 1688.529100 +8.040600
08/03/2019 +0.3612% 1674.429900 1680.488500 +6.058600
07/03/2019 -0.1779% 1677.412200 1674.429900 -2.982300
06/03/2019 -0.1427% 1679.808400 1677.412200 -2.396200
05/03/2019 -0.1116% 1681.684500 1679.808400 -1.876100
04/03/2019 -0.0769% 1682.978300 1681.684500 -1.293800
01/03/2019 -0.0853% 1684.414200 1682.978300 -1.435900
28/02/2019 +0.0561% 1683.470000 1684.414200 +0.944200
27/02/2019 -0.8551% 1697.927300 1683.470000 -14.457300
26/02/2019 -0.3107% 1703.210400 1697.927300 -5.283100
25/02/2019 +0.3313% 1697.576400 1703.210400 +5.634000
22/02/2019 +0.5641% 1688.027900 1697.576400 +9.548500
21/02/2019 -0.2137% 1691.639500 1688.027900 -3.611600
20/02/2019 +0.3982% 1684.916600 1691.639500 +6.722900
19/02/2019 -0.1322% 1687.146200 1684.916600 -2.229600
18/02/2019 -0.1753% 1690.106400 1687.146200 -2.960200
15/02/2019 +0.2269% 1686.275500 1690.106400 +3.830900
14/02/2019 +0.2042% 1682.835500 1686.275500 +3.440000
13/02/2019 -0.0265% 1683.281000 1682.835500 -0.445500
12/02/2019 +0.4470% 1675.773200 1683.281000 +7.507800
11/02/2019 -0.1938% 1679.023900 1675.773200 -3.250700
08/02/2019 -0.0354% 1679.618700 1679.023900 -0.594800
Mostrando 1801 - 1900 de 2414 registros
Volver al Detalle Ver Historial