Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0875%
Máximo
2.2470%
Mínimo
-1.6873%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2017 | +0.0180% | 1587.198000 | 1587.483200 | +0.285200 |
| 22/06/2017 | +0.3224% | 1582.088400 | 1587.198000 | +5.109600 |
| 21/06/2017 | -0.6005% | 1591.616900 | 1582.088400 | -9.528500 |
| 20/06/2017 | -0.8518% | 1605.232300 | 1591.616900 | -13.615400 |
| 19/06/2017 | -0.2138% | 1608.668500 | 1605.232300 | -3.436200 |
| 16/06/2017 | -0.4103% | 1615.282700 | 1608.668500 | -6.614200 |
| 15/06/2017 | -0.4661% | 1622.828300 | 1615.282700 | -7.545600 |
| 14/06/2017 | -0.3765% | 1628.949300 | 1622.828300 | -6.121000 |
| 13/06/2017 | +1.0321% | 1612.223100 | 1628.949300 | +16.726200 |
| 12/06/2017 | +0.0181% | 1611.930900 | 1612.223100 | +0.292200 |
| 09/06/2017 | -0.1833% | 1614.887800 | 1611.930900 | -2.956900 |
| 08/06/2017 | -0.5775% | 1624.240500 | 1614.887800 | -9.352700 |
| 07/06/2017 | -0.5985% | 1633.990300 | 1624.240500 | -9.749800 |
| 06/06/2017 | +0.3855% | 1627.703600 | 1633.990300 | +6.286700 |
| 05/06/2017 | -0.4517% | 1635.072300 | 1627.703600 | -7.368700 |
| 02/06/2017 | -0.0310% | 1635.578800 | 1635.072300 | -0.506500 |
| 01/06/2017 | +0.7978% | 1622.582600 | 1635.578800 | +12.996200 |
| 31/05/2017 | -1.0693% | 1640.026100 | 1622.582600 | -17.443500 |
| 30/05/2017 | -0.3827% | 1646.315100 | 1640.026100 | -6.289000 |
| 29/05/2017 | +0.0637% | 1645.266000 | 1646.315100 | +1.049100 |
| 26/05/2017 | +0.0192% | 1644.950700 | 1645.266000 | +0.315300 |
| 25/05/2017 | -0.3963% | 1651.482600 | 1644.950700 | -6.531900 |
| 24/05/2017 | +0.1533% | 1648.952300 | 1651.482600 | +2.530300 |
| 23/05/2017 | +0.5013% | 1640.707000 | 1648.952300 | +8.245300 |
| 22/05/2017 | -0.3069% | 1645.750400 | 1640.707000 | -5.043400 |
| 19/05/2017 | +1.0912% | 1627.889600 | 1645.750400 | +17.860800 |
| 18/05/2017 | -0.9725% | 1643.798100 | 1627.889600 | -15.908500 |
| 17/05/2017 | -0.3494% | 1649.552300 | 1643.798100 | -5.754200 |
| 16/05/2017 | -0.8438% | 1663.529700 | 1649.552300 | -13.977400 |
| 15/05/2017 | +0.7886% | 1650.462200 | 1663.529700 | +13.067500 |
| 12/05/2017 | +0.8123% | 1637.109700 | 1650.462200 | +13.352500 |
| 11/05/2017 | -0.1001% | 1638.748600 | 1637.109700 | -1.638900 |
| 10/05/2017 | +0.3004% | 1633.833400 | 1638.748600 | +4.915200 |
| 09/05/2017 | +0.3078% | 1628.812600 | 1633.833400 | +5.020800 |
| 08/05/2017 | -0.0788% | 1630.097300 | 1628.812600 | -1.284700 |
| 05/05/2017 | +0.6867% | 1618.941200 | 1630.097300 | +11.156100 |
| 04/05/2017 | -0.0391% | 1619.573700 | 1618.941200 | -0.632500 |
| 03/05/2017 | -0.0001% | 1619.575700 | 1619.573700 | -0.002000 |
| 02/05/2017 | +0.9945% | 1603.549100 | 1619.575700 | +16.026600 |
| 28/04/2017 | +0.7558% | 1591.475200 | 1603.549100 | +12.073900 |
| 27/04/2017 | -0.0615% | 1592.454300 | 1591.475200 | -0.979100 |
| 26/04/2017 | -0.7263% | 1604.062000 | 1592.454300 | -11.607700 |
| 25/04/2017 | +0.2953% | 1599.331600 | 1604.062000 | +4.730400 |
| 24/04/2017 | +1.6060% | 1573.851900 | 1599.331600 | +25.479700 |
| 21/04/2017 | -0.0697% | 1574.948900 | 1573.851900 | -1.097000 |
| 20/04/2017 | -0.2280% | 1578.544000 | 1574.948900 | -3.595100 |
| 19/04/2017 | -0.0058% | 1578.634900 | 1578.544000 | -0.090900 |
| 18/04/2017 | +0.0205% | 1578.311000 | 1578.634900 | +0.323900 |
| 17/04/2017 | +0.1677% | 1575.666400 | 1578.311000 | +2.644600 |
| 13/04/2017 | -0.2729% | 1579.972100 | 1575.666400 | -4.305700 |
| 12/04/2017 | -0.6780% | 1590.720700 | 1579.972100 | -10.748600 |
| 11/04/2017 | -0.4473% | 1597.852200 | 1590.720700 | -7.131500 |
| 10/04/2017 | -0.3361% | 1603.232400 | 1597.852200 | -5.380200 |
| 07/04/2017 | +0.4796% | 1595.561600 | 1603.232400 | +7.670800 |
| 06/04/2017 | +0.5368% | 1587.019300 | 1595.561600 | +8.542300 |
| 05/04/2017 | -0.1398% | 1589.240200 | 1587.019300 | -2.220900 |
| 04/04/2017 | +0.7939% | 1576.672800 | 1589.240200 | +12.567400 |
| 03/04/2017 | -0.0186% | 1576.965700 | 1576.672800 | -0.292900 |
| 31/03/2017 | -0.5080% | 1584.996600 | 1576.965700 | -8.030900 |
| 30/03/2017 | -0.6378% | 1595.138700 | 1584.996600 | -10.142100 |
| 29/03/2017 | -0.2528% | 1599.176300 | 1595.138700 | -4.037600 |
| 28/03/2017 | -0.0536% | 1600.033700 | 1599.176300 | -0.857400 |
| 27/03/2017 | +0.2930% | 1595.352900 | 1600.033700 | +4.680800 |
| 24/03/2017 | +0.0601% | 1594.395000 | 1595.352900 | +0.957900 |
| 23/03/2017 | +0.0845% | 1593.048100 | 1594.395000 | +1.346900 |
| 22/03/2017 | +0.3179% | 1587.991300 | 1593.048100 | +5.056800 |
| 21/03/2017 | -0.3730% | 1593.925500 | 1587.991300 | -5.934200 |
| 20/03/2017 | +1.0818% | 1576.775100 | 1593.925500 | +17.150400 |
| 17/03/2017 | +1.9277% | 1546.671100 | 1576.775100 | +30.104000 |
| 16/03/2017 | +0.7033% | 1535.830800 | 1546.671100 | +10.840300 |
| 15/03/2017 | -0.7843% | 1547.923800 | 1535.830800 | -12.093000 |
| 14/03/2017 | +1.0958% | 1531.054000 | 1547.923800 | +16.869800 |
| 13/03/2017 | +0.5759% | 1522.262600 | 1531.054000 | +8.791400 |
| 10/03/2017 | -1.2857% | 1541.961000 | 1522.262600 | -19.698400 |
| 09/03/2017 | -0.0626% | 1542.926400 | 1541.961000 | -0.965400 |
| 08/03/2017 | -0.3735% | 1548.699400 | 1542.926400 | -5.773000 |
| 07/03/2017 | +0.8184% | 1536.076600 | 1548.699400 | +12.622800 |
| 06/03/2017 | +1.8470% | 1507.966100 | 1536.076600 | +28.110500 |
| 03/03/2017 | -0.4999% | 1515.522800 | 1507.966100 | -7.556700 |
| 02/03/2017 | +2.2470% | 1481.848200 | 1515.522800 | +33.674600 |
| 01/03/2017 | -0.8882% | 1495.068200 | 1481.848200 | -13.220000 |
| 28/02/2017 | +0.3425% | 1489.956100 | 1495.068200 | +5.112100 |
| 27/02/2017 | -1.6873% | 1515.309100 | 1489.956100 | -25.353000 |
| 24/02/2017 | +0.8929% | 1501.839200 | 1515.309100 | +13.469900 |
| 23/02/2017 | +0.2640% | 1497.879900 | 1501.839200 | +3.959300 |
| 22/02/2017 | +1.1152% | 1481.268900 | 1497.879900 | +16.611000 |
| 21/02/2017 | +0.2170% | 1478.057900 | 1481.268900 | +3.211000 |
| 20/02/2017 | -1.0125% | 1493.098900 | 1478.057900 | -15.041000 |
| 17/02/2017 | +0.9704% | 1478.680600 | 1493.098900 | +14.418300 |
| 16/02/2017 | -0.2211% | 1481.953900 | 1478.680600 | -3.273300 |
| 15/02/2017 | -0.7346% | 1492.879900 | 1481.953900 | -10.926000 |
| 14/02/2017 | -0.1519% | 1495.149400 | 1492.879900 | -2.269500 |
| 13/02/2017 | +1.0652% | 1479.307600 | 1495.149400 | +15.841800 |
| 10/02/2017 | +0.4071% | 1473.297000 | 1479.307600 | +6.010600 |
| 09/02/2017 | +0.5483% | 1465.240300 | 1473.297000 | +8.056700 |
| 08/02/2017 | -0.7005% | 1475.540700 | 1465.240300 | -10.300400 |
| 07/02/2017 | +0.0423% | 1474.916700 | 1475.540700 | +0.624000 |
| 06/02/2017 | +0.6606% | 1465.206200 | 1474.916700 | +9.710500 |
| 03/02/2017 | +0.9971% | 1450.668600 | 1465.206200 | +14.537600 |
| 02/02/2017 | -0.2583% | 1454.420900 | 1450.668600 | -3.752300 |
Mostrando 2301 -
2400
de 2414 registros