Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0385%
Máximo
0.7780%
Mínimo
-0.7126%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2775% | 2516.320100 | 2523.312700 | +6.992600 |
| 19/05/2026 | -0.0241% | 2516.926700 | 2516.320100 | -0.606600 |
| 18/05/2026 | +0.0909% | 2514.639100 | 2516.926700 | +2.287600 |
| 15/05/2026 | -0.2537% | 2521.027600 | 2514.639100 | -6.388500 |
| 14/05/2026 | -0.0201% | 2521.533700 | 2521.027600 | -0.506100 |
| 13/05/2026 | +0.1069% | 2518.839500 | 2521.533700 | +2.694200 |
| 12/05/2026 | -0.0027% | 2518.906800 | 2518.839500 | -0.067300 |
| 11/05/2026 | -0.0026% | 2518.973000 | 2518.906800 | -0.066200 |
| 08/05/2026 | -0.0834% | 2521.075600 | 2518.973000 | -2.102600 |
| 07/05/2026 | -0.0457% | 2522.228100 | 2521.075600 | -1.152500 |
| 06/05/2026 | +0.0519% | 2520.919400 | 2522.228100 | +1.308700 |
| 05/05/2026 | +0.0595% | 2519.420800 | 2520.919400 | +1.498600 |
| 04/05/2026 | +0.0298% | 2518.669700 | 2519.420800 | +0.751100 |
| 30/04/2026 | +0.0679% | 2516.960600 | 2518.669700 | +1.709100 |
| 29/04/2026 | -0.0052% | 2517.090700 | 2516.960600 | -0.130100 |
| 28/04/2026 | -0.0472% | 2518.279700 | 2517.090700 | -1.189000 |
| 27/04/2026 | +0.0421% | 2517.219500 | 2518.279700 | +1.060200 |
| 24/04/2026 | +0.0839% | 2515.107500 | 2517.219500 | +2.112000 |
| 23/04/2026 | +0.0546% | 2513.735600 | 2515.107500 | +1.371900 |
| 22/04/2026 | +0.0973% | 2511.292100 | 2513.735600 | +2.443500 |
| 21/04/2026 | -0.1151% | 2514.184100 | 2511.292100 | -2.892000 |
| 20/04/2026 | +0.1716% | 2509.873700 | 2514.184100 | +4.310400 |
| 17/04/2026 | -0.1030% | 2514.493200 | 2511.904300 | -2.588900 |
| 16/04/2026 | +0.1839% | 2509.873700 | 2514.493200 | +4.619500 |
| 15/04/2026 | -0.0335% | 2510.713500 | 2509.873700 | -0.839800 |
| 14/04/2026 | +0.1919% | 2505.901000 | 2510.713500 | +4.812500 |
| 10/04/2026 | -0.0081% | 2506.103200 | 2505.901000 | -0.202200 |
| 09/04/2026 | +0.7780% | 2486.681200 | 2506.103200 | +19.422000 |
| 07/04/2026 | -0.0296% | 2487.418100 | 2486.681200 | -0.736900 |
| 06/04/2026 | +0.1402% | 2483.932200 | 2487.418100 | +3.485900 |
| 02/04/2026 | -0.2126% | 2489.217800 | 2483.932200 | -5.285600 |
| 01/04/2026 | +0.1796% | 2484.751700 | 2489.217800 | +4.466100 |
| 31/03/2026 | +0.2318% | 2478.998900 | 2484.751700 | +5.752800 |
| 30/03/2026 | +0.2382% | 2473.100900 | 2478.998900 | +5.898000 |
| 27/03/2026 | +0.0470% | 2471.939900 | 2473.100900 | +1.161000 |
| 26/03/2026 | +0.0660% | 2470.308100 | 2471.939900 | +1.631800 |
| 25/03/2026 | +0.3082% | 2462.705300 | 2470.308100 | +7.602800 |
| 24/03/2026 | +0.0617% | 2461.187100 | 2462.705300 | +1.518200 |
| 23/03/2026 | +0.0264% | 2460.538600 | 2461.187100 | +0.648500 |
| 20/03/2026 | -0.0558% | 2461.912400 | 2460.538600 | -1.373800 |
| 19/03/2026 | -0.0883% | 2464.086200 | 2461.912400 | -2.173800 |
| 18/03/2026 | -0.0428% | 2465.142200 | 2464.086200 | -1.056000 |
| 17/03/2026 | +0.0927% | 2462.857500 | 2465.142200 | +2.284700 |
| 16/03/2026 | +0.0303% | 2462.112400 | 2462.857500 | +0.745100 |
| 13/03/2026 | -0.0863% | 2464.239100 | 2462.112400 | -2.126700 |
| 12/03/2026 | +0.2842% | 2457.244800 | 2464.239100 | +6.994300 |
| 10/03/2026 | -0.0538% | 2458.567600 | 2457.244800 | -1.322800 |
| 09/03/2026 | +0.0789% | 2456.627700 | 2458.567600 | +1.939900 |
| 06/03/2026 | +0.1689% | 2452.481700 | 2456.627700 | +4.146000 |
| 05/03/2026 | +0.0888% | 2450.305000 | 2452.481700 | +2.176700 |
| 04/03/2026 | +0.4280% | 2439.839200 | 2450.305000 | +10.465800 |
| 03/03/2026 | -0.6354% | 2455.390100 | 2439.839200 | -15.550900 |
| 02/03/2026 | +0.1546% | 2451.596100 | 2455.390100 | +3.794000 |
| 27/02/2026 | -0.0800% | 2453.558700 | 2451.596100 | -1.962600 |
| 26/02/2026 | +0.0796% | 2451.606400 | 2453.558700 | +1.952300 |
| 25/02/2026 | -0.0511% | 2452.858600 | 2451.606400 | -1.252200 |
| 24/02/2026 | +0.2786% | 2446.034900 | 2452.858600 | +6.823700 |
| 23/02/2026 | -0.1762% | 2450.347700 | 2446.034900 | -4.312800 |
| 20/02/2026 | -0.0464% | 2451.485900 | 2450.347700 | -1.138200 |
| 19/02/2026 | +0.0867% | 2449.362400 | 2451.485900 | +2.123500 |
| 18/02/2026 | +0.3227% | 2441.471400 | 2449.362400 | +7.891000 |
| 17/02/2026 | +0.3322% | 2433.375400 | 2441.471400 | +8.096000 |
| 13/02/2026 | -0.3047% | 2440.800200 | 2433.375400 | -7.424800 |
| 12/02/2026 | -0.1596% | 2444.698100 | 2440.800200 | -3.897900 |
| 11/02/2026 | -0.1222% | 2447.687700 | 2444.698100 | -2.989600 |
| 10/02/2026 | +0.1859% | 2443.141200 | 2447.687700 | +4.546500 |
| 06/02/2026 | +0.4679% | 2431.735900 | 2443.141200 | +11.405300 |
| 05/02/2026 | -0.3240% | 2439.628600 | 2431.735900 | -7.892700 |
| 04/02/2026 | -0.0646% | 2441.206000 | 2439.628600 | -1.577400 |
| 03/02/2026 | +0.6018% | 2426.560100 | 2441.206000 | +14.645900 |
| 30/01/2026 | -0.1863% | 2431.085000 | 2426.560100 | -4.524900 |
| 29/01/2026 | +0.0395% | 2430.124800 | 2431.085000 | +0.960200 |
| 28/01/2026 | -0.0221% | 2430.661700 | 2430.124800 | -0.536900 |
| 27/01/2026 | +0.4487% | 2419.780400 | 2430.661700 | +10.881300 |
| 26/01/2026 | -0.1779% | 2424.089700 | 2419.780400 | -4.309300 |
| 23/01/2026 | +0.4403% | 2413.438700 | 2424.089700 | +10.651000 |
| 22/01/2026 | -0.3153% | 2421.061000 | 2413.438700 | -7.622300 |
| 21/01/2026 | +0.6019% | 2406.531300 | 2421.061000 | +14.529700 |
| 20/01/2026 | -0.2213% | 2411.862700 | 2406.531300 | -5.331400 |
| 19/01/2026 | +0.0597% | 2410.422400 | 2411.862700 | +1.440300 |
| 16/01/2026 | +0.0547% | 2409.103900 | 2410.422400 | +1.318500 |
| 15/01/2026 | -0.0774% | 2410.968400 | 2409.103900 | -1.864500 |
| 14/01/2026 | +0.3637% | 2402.215300 | 2410.968400 | +8.753100 |
| 13/01/2026 | +0.2266% | 2396.778800 | 2402.215300 | +5.436500 |
| 12/01/2026 | +0.0770% | 2394.935100 | 2396.778800 | +1.843700 |
| 09/01/2026 | -0.3579% | 2403.522500 | 2394.935100 | -8.587400 |
| 31/12/2025 | +0.0308% | 2402.783200 | 2403.522500 | +0.739300 |
| 29/12/2025 | +0.1599% | 2398.943800 | 2402.783200 | +3.839400 |
| 26/12/2025 | +0.0301% | 2398.222900 | 2398.943800 | +0.720900 |
| 23/12/2025 | +0.0824% | 2396.246400 | 2398.222900 | +1.976500 |
| 22/12/2025 | +0.0852% | 2394.206100 | 2396.246400 | +2.040300 |
| 19/12/2025 | -0.1698% | 2398.274600 | 2394.206100 | -4.068500 |
| 18/12/2025 | +0.1223% | 2395.342600 | 2398.274600 | +2.932000 |
| 17/12/2025 | +0.1230% | 2392.397500 | 2395.342600 | +2.945100 |
| 16/12/2025 | -0.2062% | 2397.336500 | 2392.397500 | -4.939000 |
| 15/12/2025 | -0.0371% | 2398.226600 | 2397.336500 | -0.890100 |
| 11/12/2025 | -0.2118% | 2403.311900 | 2398.226600 | -5.085300 |
| 10/12/2025 | -0.2687% | 2409.778900 | 2403.311900 | -6.467000 |
| 09/12/2025 | -0.7126% | 2427.011400 | 2409.778900 | -17.232500 |
| 05/12/2025 | -0.1257% | 2430.063700 | 2427.011400 | -3.052300 |
Mostrando 101 -
200
de 2414 registros