Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.0142%
Máximo
0.5652%
Mínimo
-1.4421%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.1358% | 2288.569900 | 2291.679000 | +3.109100 |
| 02/04/2025 | +0.1386% | 2285.400500 | 2288.569900 | +3.169400 |
| 01/04/2025 | +0.0957% | 2283.215200 | 2285.400500 | +2.185300 |
| 31/03/2025 | +0.0356% | 2282.402400 | 2283.215200 | +0.812800 |
| 28/03/2025 | +0.5652% | 2269.538900 | 2282.402400 | +12.863500 |
| 27/03/2025 | +0.3395% | 2261.847200 | 2269.538900 | +7.691700 |
| 26/03/2025 | -0.0449% | 2262.862400 | 2261.847200 | -1.015200 |
| 25/03/2025 | +0.0795% | 2261.063200 | 2262.862400 | +1.799200 |
| 24/03/2025 | -0.2082% | 2265.775600 | 2261.063200 | -4.712400 |
| 21/03/2025 | +0.3178% | 2258.587500 | 2265.775600 | +7.188100 |
| 20/03/2025 | +0.1799% | 2254.527100 | 2258.587500 | +4.060400 |
| 19/03/2025 | +0.2712% | 2248.421100 | 2254.527100 | +6.106000 |
| 18/03/2025 | -0.3426% | 2256.138500 | 2248.421100 | -7.717400 |
| 17/03/2025 | -0.3670% | 2264.433300 | 2256.138500 | -8.294800 |
| 14/03/2025 | +0.2569% | 2258.624300 | 2264.433300 | +5.809000 |
| 13/03/2025 | +0.0144% | 2258.298900 | 2258.624300 | +0.325400 |
| 12/03/2025 | -0.0257% | 2258.878400 | 2258.298900 | -0.579500 |
| 11/03/2025 | +0.3056% | 2251.985700 | 2258.878400 | +6.892700 |
| 10/03/2025 | -0.4373% | 2261.854400 | 2251.985700 | -9.868700 |
| 07/03/2025 | +0.2477% | 2256.259600 | 2261.854400 | +5.594800 |
| 06/03/2025 | -0.8995% | 2276.646100 | 2256.259600 | -20.386500 |
| 05/03/2025 | -0.2895% | 2283.247300 | 2276.646100 | -6.601200 |
| 04/03/2025 | +0.0442% | 2282.239200 | 2283.247300 | +1.008100 |
| 03/03/2025 | -0.4165% | 2291.763600 | 2282.239200 | -9.524400 |
| 28/02/2025 | +0.3287% | 2284.242200 | 2291.763600 | +7.521400 |
| 27/02/2025 | -0.3507% | 2292.266800 | 2284.242200 | -8.024600 |
| 26/02/2025 | -0.3291% | 2299.823200 | 2292.266800 | -7.556400 |
| 25/02/2025 | -0.0826% | 2301.723800 | 2299.823200 | -1.900600 |
| 24/02/2025 | -0.0481% | 2302.830200 | 2301.723800 | -1.106400 |
| 21/02/2025 | -1.4421% | 2336.280500 | 2302.830200 | -33.450300 |
| 20/02/2025 | +0.0171% | 2335.880600 | 2336.280500 | +0.399900 |
| 19/02/2025 | -0.1400% | 2339.154000 | 2335.880600 | -3.273400 |
| 18/02/2025 | +0.1734% | 2335.102500 | 2339.154000 | +4.051500 |
| 17/02/2025 | -0.0041% | 2335.199200 | 2335.102500 | -0.096700 |
| 14/02/2025 | +0.0852% | 2333.210100 | 2335.199200 | +1.989100 |
| 13/02/2025 | +0.0810% | 2331.320000 | 2333.210100 | +1.890100 |
| 12/02/2025 | -0.0269% | 2331.946900 | 2331.320000 | -0.626900 |
| 11/02/2025 | -0.3820% | 2340.870900 | 2331.946900 | -8.924000 |
| 10/02/2025 | +0.0545% | 2339.595600 | 2340.870900 | +1.275300 |
| 07/02/2025 | -0.4530% | 2350.219000 | 2339.595600 | -10.623400 |
| 06/02/2025 | +0.2908% | 2343.394100 | 2350.219000 | +6.824900 |
| 05/02/2025 | -0.1493% | 2346.895300 | 2343.394100 | -3.501200 |
| 04/02/2025 | +0.2065% | 2342.053300 | 2346.895300 | +4.842000 |
| 03/02/2025 | -0.2425% | 2347.739900 | 2342.053300 | -5.686600 |
| 31/01/2025 | -0.0439% | 2348.770500 | 2347.739900 | -1.030600 |
| 30/01/2025 | -0.0007% | 2348.787800 | 2348.770500 | -0.017300 |
| 29/01/2025 | +0.0145% | 2348.446700 | 2348.787800 | +0.341100 |
| 28/01/2025 | +0.1553% | 2344.802400 | 2348.446700 | +3.644300 |
| 27/01/2025 | +0.1867% | 2340.427900 | 2344.802400 | +4.374500 |
| 24/01/2025 | +0.0114% | 2340.160200 | 2340.427900 | +0.267700 |
| 23/01/2025 | -0.0883% | 2342.227400 | 2340.160200 | -2.067200 |
| 22/01/2025 | -0.1624% | 2346.034000 | 2342.227400 | -3.806600 |
| 21/01/2025 | +0.2353% | 2340.521300 | 2346.034000 | +5.512700 |
| 20/01/2025 | -0.1645% | 2344.375100 | 2340.521300 | -3.853800 |
| 17/01/2025 | -0.1079% | 2346.906400 | 2344.375100 | -2.531300 |
| 16/01/2025 | +0.5296% | 2334.509200 | 2346.906400 | +12.397200 |
| 15/01/2025 | +0.2060% | 2329.704700 | 2334.509200 | +4.804500 |
| 14/01/2025 | -0.1761% | 2333.811000 | 2329.704700 | -4.106300 |
| 13/01/2025 | +0.0469% | 2332.716100 | 2333.811000 | +1.094900 |
| 10/01/2025 | +0.0380% | 2331.829900 | 2332.716100 | +0.886200 |
| 09/01/2025 | +0.0032% | 2331.754900 | 2331.829900 | +0.075000 |
| 08/01/2025 | -0.1030% | 2334.157700 | 2331.754900 | -2.402800 |
| 07/01/2025 | -0.0221% | 2334.672900 | 2334.157700 | -0.515200 |
| 06/01/2025 | +0.0977% | 2332.394100 | 2334.672900 | +2.278800 |
| 03/01/2025 | +0.0733% | 2330.685600 | 2332.394100 | +1.708500 |
| 02/01/2025 | +0.0971% | 2328.424100 | 2330.685600 | +2.261500 |
| 31/12/2024 | +0.0090% | 2328.214700 | 2328.424100 | +0.209400 |
| 30/12/2024 | +0.1131% | 2325.584100 | 2328.214700 | +2.630600 |
| 27/12/2024 | +0.2024% | 2320.881400 | 2325.584100 | +4.702700 |
| 26/12/2024 | +0.0022% | 2320.830400 | 2320.881400 | +0.051000 |
| 24/12/2024 | -0.0600% | 2322.223400 | 2320.830400 | -1.393000 |
| 23/12/2024 | -0.0090% | 2322.431700 | 2322.223400 | -0.208300 |
| 20/12/2024 | +0.0683% | 2320.845200 | 2322.431700 | +1.586500 |
| 19/12/2024 | -0.1511% | 2324.355100 | 2320.845200 | -3.509900 |
| 18/12/2024 | +0.0440% | 2323.331700 | 2324.355100 | +1.023400 |
| 17/12/2024 | -0.1062% | 2325.799900 | 2323.331700 | -2.468200 |
| 16/12/2024 | -0.1920% | 2330.270200 | 2325.799900 | -4.470300 |
| 13/12/2024 | +0.0024% | 2330.214800 | 2330.270200 | +0.055400 |
| 12/12/2024 | -0.0776% | 2332.022600 | 2330.214800 | -1.807800 |
| 11/12/2024 | +0.1795% | 2327.840200 | 2332.022600 | +4.182400 |
| 10/12/2024 | -0.2256% | 2333.096700 | 2327.840200 | -5.256500 |
| 09/12/2024 | +0.2130% | 2328.132100 | 2333.096700 | +4.964600 |
| 06/12/2024 | -0.3770% | 2336.926100 | 2328.132100 | -8.794000 |
| 05/12/2024 | -0.2799% | 2343.475800 | 2336.926100 | -6.549700 |
| 04/12/2024 | +0.2108% | 2338.541200 | 2343.475800 | +4.934600 |
| 03/12/2024 | -0.0844% | 2340.516300 | 2338.541200 | -1.975100 |
| 02/12/2024 | +0.0527% | 2339.284300 | 2340.516300 | +1.232000 |
| 29/11/2024 | -0.0216% | 2339.789000 | 2339.284300 | -0.504700 |
| 28/11/2024 | +0.1514% | 2336.249100 | 2339.789000 | +3.539900 |
| 27/11/2024 | +0.0278% | 2335.598700 | 2336.249100 | +0.650400 |
| 26/11/2024 | +0.0481% | 2334.475000 | 2335.598700 | +1.123700 |
| 25/11/2024 | +0.4801% | 2323.293600 | 2334.475000 | +11.181400 |
| 22/11/2024 | +0.3233% | 2315.793800 | 2323.293600 | +7.499800 |
| 21/11/2024 | -0.4051% | 2325.193400 | 2315.793800 | -9.399600 |
| 20/11/2024 | +0.0739% | 2323.476800 | 2325.193400 | +1.716600 |
| 19/11/2024 | +0.3467% | 2315.434900 | 2323.476800 | +8.041900 |
| 18/11/2024 | +0.5419% | 2302.921000 | 2315.434900 | +12.513900 |
| 15/11/2024 | -0.2805% | 2309.389700 | 2302.921000 | -6.468700 |
| 14/11/2024 | -0.1923% | 2313.836000 | 2309.389700 | -4.446300 |
| 13/11/2024 | -0.4534% | 2324.351900 | 2313.836000 | -10.515900 |
Mostrando 301 -
400
de 2351 registros