Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0470%
Máximo
0.7780%
Mínimo
-0.2881%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0108% | 2601.447100 | 2601.165400 | -0.281700 |
| 31/08/2026 | +0.0047% | 2601.324500 | 2601.447100 | +0.122600 |
| 28/08/2026 | +0.0553% | 2599.885800 | 2601.324500 | +1.438700 |
| 27/08/2026 | +0.0047% | 2599.764800 | 2599.885800 | +0.121000 |
| 26/08/2026 | +0.0928% | 2597.354400 | 2599.764800 | +2.410400 |
| 25/08/2026 | +0.0569% | 2595.878000 | 2597.354400 | +1.476400 |
| 24/08/2026 | +0.0520% | 2594.527300 | 2595.878000 | +1.350700 |
| 21/08/2026 | -0.1231% | 2597.722300 | 2594.527300 | -3.195000 |
| 20/08/2026 | -0.0593% | 2599.263100 | 2597.722300 | -1.540800 |
| 19/08/2026 | +0.0567% | 2597.790300 | 2599.263100 | +1.472800 |
| 18/08/2026 | +0.0506% | 2596.477200 | 2597.790300 | +1.313100 |
| 17/08/2026 | -0.0025% | 2596.541700 | 2596.477200 | -0.064500 |
| 14/08/2026 | +0.0318% | 2595.716400 | 2596.541700 | +0.825300 |
| 13/08/2026 | +0.0741% | 2593.794000 | 2595.716400 | +1.922400 |
| 12/08/2026 | +0.0056% | 2593.648700 | 2593.794000 | +0.145300 |
| 11/08/2026 | +0.0150% | 2593.258600 | 2593.648700 | +0.390100 |
| 10/08/2026 | +0.0125% | 2592.935400 | 2593.258600 | +0.323200 |
| 07/08/2026 | +0.3066% | 2584.996400 | 2592.935400 | +7.939000 |
| 06/08/2026 | +0.0285% | 2584.258500 | 2584.996400 | +0.737900 |
| 05/08/2026 | +0.2184% | 2578.619700 | 2584.258500 | +5.638800 |
| 04/08/2026 | +0.1436% | 2574.920500 | 2578.619700 | +3.699200 |
| 03/08/2026 | +0.0119% | 2574.613600 | 2574.920500 | +0.306900 |
| 31/07/2026 | -0.0941% | 2577.037400 | 2574.613600 | -2.423800 |
| 30/07/2026 | -0.0036% | 2577.129700 | 2577.037400 | -0.092300 |
| 29/07/2026 | -0.0294% | 2577.887800 | 2577.129700 | -0.758100 |
| 28/07/2026 | +0.0231% | 2577.291800 | 2577.887800 | +0.596000 |
| 27/07/2026 | +0.0989% | 2574.745000 | 2577.291800 | +2.546800 |
| 24/07/2026 | +0.0213% | 2574.196000 | 2574.745000 | +0.549000 |
| 23/07/2026 | +0.3139% | 2566.129100 | 2574.196000 | +8.066900 |
| 22/07/2026 | +0.1826% | 2561.446400 | 2566.129100 | +4.682700 |
| 21/07/2026 | -0.0812% | 2563.525900 | 2561.446400 | -2.079500 |
| 20/07/2026 | +0.0060% | 2563.371800 | 2563.525900 | +0.154100 |
| 17/07/2026 | -0.0222% | 2563.941300 | 2563.371800 | -0.569500 |
| 15/07/2026 | -0.1094% | 2566.746800 | 2563.941300 | -2.805500 |
| 14/07/2026 | +0.0390% | 2565.745700 | 2566.746800 | +1.001100 |
| 13/07/2026 | -0.1488% | 2569.565700 | 2565.745700 | -3.820000 |
| 10/07/2026 | -0.0213% | 2570.112700 | 2569.565700 | -0.547000 |
| 09/07/2026 | -0.0398% | 2571.135500 | 2570.112700 | -1.022800 |
| 08/07/2026 | +0.0761% | 2569.178400 | 2571.135500 | +1.957100 |
| 07/07/2026 | +0.0607% | 2567.619400 | 2569.178400 | +1.559000 |
| 06/07/2026 | +0.1055% | 2564.911100 | 2567.619400 | +2.708300 |
| 03/07/2026 | +0.0334% | 2564.055100 | 2564.911100 | +0.856000 |
| 02/07/2026 | -0.0058% | 2564.203500 | 2564.055100 | -0.148400 |
| 01/07/2026 | +0.0313% | 2563.400300 | 2564.203500 | +0.803200 |
| 30/06/2026 | +0.0858% | 2561.202100 | 2563.400300 | +2.198200 |
| 26/06/2026 | +0.1091% | 2558.408400 | 2561.202100 | +2.793700 |
| 25/06/2026 | +0.0088% | 2558.183400 | 2558.408400 | +0.225000 |
| 24/06/2026 | +0.0892% | 2555.901300 | 2558.183400 | +2.282100 |
| 23/06/2026 | +0.1414% | 2552.290300 | 2555.901300 | +3.611000 |
| 22/06/2026 | -0.0365% | 2553.221200 | 2552.290300 | -0.930900 |
| 19/06/2026 | +0.0292% | 2552.475000 | 2553.221200 | +0.746200 |
| 18/06/2026 | +0.0764% | 2550.526400 | 2552.475000 | +1.948600 |
| 17/06/2026 | +0.3415% | 2541.831600 | 2550.526400 | +8.694800 |
| 16/06/2026 | +0.0056% | 2541.688700 | 2541.831600 | +0.142900 |
| 15/06/2026 | +0.0143% | 2541.324800 | 2541.688700 | +0.363900 |
| 12/06/2026 | -0.0355% | 2542.227300 | 2541.324800 | -0.902500 |
| 11/06/2026 | +0.3346% | 2533.734600 | 2542.227300 | +8.492700 |
| 09/06/2026 | -0.2881% | 2541.226800 | 2533.915500 | -7.311300 |
| 08/06/2026 | +0.1073% | 2538.502100 | 2541.226800 | +2.724700 |
| 05/06/2026 | +0.1244% | 2535.345000 | 2538.502100 | +3.157100 |
| 04/06/2026 | -0.0332% | 2536.186500 | 2535.345000 | -0.841500 |
| 03/06/2026 | +0.0166% | 2535.765700 | 2536.186500 | +0.420800 |
| 02/06/2026 | -0.1150% | 2538.684400 | 2535.765700 | -2.918700 |
| 01/06/2026 | -0.0123% | 2538.997600 | 2538.684400 | -0.313200 |
| 29/05/2026 | +0.2168% | 2533.499100 | 2538.997600 | +5.498500 |
| 28/05/2026 | +0.0335% | 2532.651500 | 2533.499100 | +0.847600 |
| 27/05/2026 | +0.0380% | 2531.689800 | 2532.651500 | +0.961700 |
| 26/05/2026 | +0.3025% | 2524.042300 | 2531.689800 | +7.647500 |
| 25/05/2026 | +0.0119% | 2523.741300 | 2524.042300 | +0.301000 |
| 22/05/2026 | +0.0170% | 2523.312700 | 2523.741300 | +0.428600 |
| 20/05/2026 | +0.2775% | 2516.320100 | 2523.312700 | +6.992600 |
| 19/05/2026 | -0.0241% | 2516.926700 | 2516.320100 | -0.606600 |
| 18/05/2026 | +0.0909% | 2514.639100 | 2516.926700 | +2.287600 |
| 15/05/2026 | -0.2537% | 2521.027600 | 2514.639100 | -6.388500 |
| 14/05/2026 | -0.0201% | 2521.533700 | 2521.027600 | -0.506100 |
| 13/05/2026 | +0.1069% | 2518.839500 | 2521.533700 | +2.694200 |
| 12/05/2026 | -0.0027% | 2518.906800 | 2518.839500 | -0.067300 |
| 11/05/2026 | -0.0026% | 2518.973000 | 2518.906800 | -0.066200 |
| 08/05/2026 | -0.0834% | 2521.075600 | 2518.973000 | -2.102600 |
| 07/05/2026 | -0.0457% | 2522.228100 | 2521.075600 | -1.152500 |
| 06/05/2026 | +0.0519% | 2520.919400 | 2522.228100 | +1.308700 |
| 05/05/2026 | +0.0595% | 2519.420800 | 2520.919400 | +1.498600 |
| 04/05/2026 | +0.0298% | 2518.669700 | 2519.420800 | +0.751100 |
| 30/04/2026 | +0.0679% | 2516.960600 | 2518.669700 | +1.709100 |
| 29/04/2026 | -0.0052% | 2517.090700 | 2516.960600 | -0.130100 |
| 28/04/2026 | -0.0472% | 2518.279700 | 2517.090700 | -1.189000 |
| 27/04/2026 | +0.0421% | 2517.219500 | 2518.279700 | +1.060200 |
| 24/04/2026 | +0.0839% | 2515.107500 | 2517.219500 | +2.112000 |
| 23/04/2026 | +0.0546% | 2513.735600 | 2515.107500 | +1.371900 |
| 22/04/2026 | +0.0973% | 2511.292100 | 2513.735600 | +2.443500 |
| 21/04/2026 | -0.1151% | 2514.184100 | 2511.292100 | -2.892000 |
| 20/04/2026 | +0.1716% | 2509.873700 | 2514.184100 | +4.310400 |
| 17/04/2026 | -0.1030% | 2514.493200 | 2511.904300 | -2.588900 |
| 16/04/2026 | +0.1839% | 2509.873700 | 2514.493200 | +4.619500 |
| 15/04/2026 | -0.0335% | 2510.713500 | 2509.873700 | -0.839800 |
| 14/04/2026 | +0.1919% | 2505.901000 | 2510.713500 | +4.812500 |
| 10/04/2026 | -0.0081% | 2506.103200 | 2505.901000 | -0.202200 |
| 09/04/2026 | +0.7780% | 2486.681200 | 2506.103200 | +19.422000 |
| 07/04/2026 | -0.0296% | 2487.418100 | 2486.681200 | -0.736900 |
| 06/04/2026 | +0.1402% | 2483.932200 | 2487.418100 | +3.485900 |
Mostrando 1 -
100
de 2384 registros