Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0501%
Máximo
0.7780%
Mínimo
-0.6354%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1094% | 2566.746800 | 2563.941300 | -2.805500 |
| 14/07/2026 | +0.0390% | 2565.745700 | 2566.746800 | +1.001100 |
| 13/07/2026 | -0.1488% | 2569.565700 | 2565.745700 | -3.820000 |
| 10/07/2026 | -0.0213% | 2570.112700 | 2569.565700 | -0.547000 |
| 09/07/2026 | -0.0398% | 2571.135500 | 2570.112700 | -1.022800 |
| 08/07/2026 | +0.0761% | 2569.178400 | 2571.135500 | +1.957100 |
| 07/07/2026 | +0.0607% | 2567.619400 | 2569.178400 | +1.559000 |
| 06/07/2026 | +0.1055% | 2564.911100 | 2567.619400 | +2.708300 |
| 03/07/2026 | +0.0334% | 2564.055100 | 2564.911100 | +0.856000 |
| 02/07/2026 | -0.0058% | 2564.203500 | 2564.055100 | -0.148400 |
| 01/07/2026 | +0.0313% | 2563.400300 | 2564.203500 | +0.803200 |
| 30/06/2026 | +0.0858% | 2561.202100 | 2563.400300 | +2.198200 |
| 26/06/2026 | +0.1091% | 2558.408400 | 2561.202100 | +2.793700 |
| 25/06/2026 | +0.0088% | 2558.183400 | 2558.408400 | +0.225000 |
| 24/06/2026 | +0.0892% | 2555.901300 | 2558.183400 | +2.282100 |
| 23/06/2026 | +0.1414% | 2552.290300 | 2555.901300 | +3.611000 |
| 22/06/2026 | -0.0365% | 2553.221200 | 2552.290300 | -0.930900 |
| 19/06/2026 | +0.0292% | 2552.475000 | 2553.221200 | +0.746200 |
| 18/06/2026 | +0.0764% | 2550.526400 | 2552.475000 | +1.948600 |
| 17/06/2026 | +0.3415% | 2541.831600 | 2550.526400 | +8.694800 |
| 16/06/2026 | +0.0056% | 2541.688700 | 2541.831600 | +0.142900 |
| 15/06/2026 | +0.0143% | 2541.324800 | 2541.688700 | +0.363900 |
| 12/06/2026 | -0.0355% | 2542.227300 | 2541.324800 | -0.902500 |
| 11/06/2026 | +0.3346% | 2533.734600 | 2542.227300 | +8.492700 |
| 09/06/2026 | -0.2881% | 2541.226800 | 2533.915500 | -7.311300 |
| 08/06/2026 | +0.1073% | 2538.502100 | 2541.226800 | +2.724700 |
| 05/06/2026 | +0.1244% | 2535.345000 | 2538.502100 | +3.157100 |
| 04/06/2026 | -0.0332% | 2536.186500 | 2535.345000 | -0.841500 |
| 03/06/2026 | +0.0166% | 2535.765700 | 2536.186500 | +0.420800 |
| 02/06/2026 | -0.1150% | 2538.684400 | 2535.765700 | -2.918700 |
| 01/06/2026 | -0.0123% | 2538.997600 | 2538.684400 | -0.313200 |
| 29/05/2026 | +0.2168% | 2533.499100 | 2538.997600 | +5.498500 |
| 28/05/2026 | +0.0335% | 2532.651500 | 2533.499100 | +0.847600 |
| 27/05/2026 | +0.0380% | 2531.689800 | 2532.651500 | +0.961700 |
| 26/05/2026 | +0.3025% | 2524.042300 | 2531.689800 | +7.647500 |
| 25/05/2026 | +0.0119% | 2523.741300 | 2524.042300 | +0.301000 |
| 22/05/2026 | +0.0170% | 2523.312700 | 2523.741300 | +0.428600 |
| 20/05/2026 | +0.2775% | 2516.320100 | 2523.312700 | +6.992600 |
| 19/05/2026 | -0.0241% | 2516.926700 | 2516.320100 | -0.606600 |
| 18/05/2026 | +0.0909% | 2514.639100 | 2516.926700 | +2.287600 |
| 15/05/2026 | -0.2537% | 2521.027600 | 2514.639100 | -6.388500 |
| 14/05/2026 | -0.0201% | 2521.533700 | 2521.027600 | -0.506100 |
| 13/05/2026 | +0.1069% | 2518.839500 | 2521.533700 | +2.694200 |
| 12/05/2026 | -0.0027% | 2518.906800 | 2518.839500 | -0.067300 |
| 11/05/2026 | -0.0026% | 2518.973000 | 2518.906800 | -0.066200 |
| 08/05/2026 | -0.0834% | 2521.075600 | 2518.973000 | -2.102600 |
| 07/05/2026 | -0.0457% | 2522.228100 | 2521.075600 | -1.152500 |
| 06/05/2026 | +0.0519% | 2520.919400 | 2522.228100 | +1.308700 |
| 05/05/2026 | +0.0595% | 2519.420800 | 2520.919400 | +1.498600 |
| 04/05/2026 | +0.0298% | 2518.669700 | 2519.420800 | +0.751100 |
| 30/04/2026 | +0.0679% | 2516.960600 | 2518.669700 | +1.709100 |
| 29/04/2026 | -0.0052% | 2517.090700 | 2516.960600 | -0.130100 |
| 28/04/2026 | -0.0472% | 2518.279700 | 2517.090700 | -1.189000 |
| 27/04/2026 | +0.0421% | 2517.219500 | 2518.279700 | +1.060200 |
| 24/04/2026 | +0.0839% | 2515.107500 | 2517.219500 | +2.112000 |
| 23/04/2026 | +0.0546% | 2513.735600 | 2515.107500 | +1.371900 |
| 22/04/2026 | +0.0973% | 2511.292100 | 2513.735600 | +2.443500 |
| 21/04/2026 | -0.1151% | 2514.184100 | 2511.292100 | -2.892000 |
| 20/04/2026 | +0.1716% | 2509.873700 | 2514.184100 | +4.310400 |
| 17/04/2026 | -0.1030% | 2514.493200 | 2511.904300 | -2.588900 |
| 16/04/2026 | +0.1839% | 2509.873700 | 2514.493200 | +4.619500 |
| 15/04/2026 | -0.0335% | 2510.713500 | 2509.873700 | -0.839800 |
| 14/04/2026 | +0.1919% | 2505.901000 | 2510.713500 | +4.812500 |
| 10/04/2026 | -0.0081% | 2506.103200 | 2505.901000 | -0.202200 |
| 09/04/2026 | +0.7780% | 2486.681200 | 2506.103200 | +19.422000 |
| 07/04/2026 | -0.0296% | 2487.418100 | 2486.681200 | -0.736900 |
| 06/04/2026 | +0.1402% | 2483.932200 | 2487.418100 | +3.485900 |
| 02/04/2026 | -0.2126% | 2489.217800 | 2483.932200 | -5.285600 |
| 01/04/2026 | +0.1796% | 2484.751700 | 2489.217800 | +4.466100 |
| 31/03/2026 | +0.2318% | 2478.998900 | 2484.751700 | +5.752800 |
| 30/03/2026 | +0.2382% | 2473.100900 | 2478.998900 | +5.898000 |
| 27/03/2026 | +0.0470% | 2471.939900 | 2473.100900 | +1.161000 |
| 26/03/2026 | +0.0660% | 2470.308100 | 2471.939900 | +1.631800 |
| 25/03/2026 | +0.3082% | 2462.705300 | 2470.308100 | +7.602800 |
| 24/03/2026 | +0.0617% | 2461.187100 | 2462.705300 | +1.518200 |
| 23/03/2026 | +0.0264% | 2460.538600 | 2461.187100 | +0.648500 |
| 20/03/2026 | -0.0558% | 2461.912400 | 2460.538600 | -1.373800 |
| 19/03/2026 | -0.0883% | 2464.086200 | 2461.912400 | -2.173800 |
| 18/03/2026 | -0.0428% | 2465.142200 | 2464.086200 | -1.056000 |
| 17/03/2026 | +0.0927% | 2462.857500 | 2465.142200 | +2.284700 |
| 16/03/2026 | +0.0303% | 2462.112400 | 2462.857500 | +0.745100 |
| 13/03/2026 | -0.0863% | 2464.239100 | 2462.112400 | -2.126700 |
| 12/03/2026 | +0.2842% | 2457.244800 | 2464.239100 | +6.994300 |
| 10/03/2026 | -0.0538% | 2458.567600 | 2457.244800 | -1.322800 |
| 09/03/2026 | +0.0789% | 2456.627700 | 2458.567600 | +1.939900 |
| 06/03/2026 | +0.1689% | 2452.481700 | 2456.627700 | +4.146000 |
| 05/03/2026 | +0.0888% | 2450.305000 | 2452.481700 | +2.176700 |
| 04/03/2026 | +0.4280% | 2439.839200 | 2450.305000 | +10.465800 |
| 03/03/2026 | -0.6354% | 2455.390100 | 2439.839200 | -15.550900 |
| 02/03/2026 | +0.1546% | 2451.596100 | 2455.390100 | +3.794000 |
| 27/02/2026 | -0.0800% | 2453.558700 | 2451.596100 | -1.962600 |
| 26/02/2026 | +0.0796% | 2451.606400 | 2453.558700 | +1.952300 |
| 25/02/2026 | -0.0511% | 2452.858600 | 2451.606400 | -1.252200 |
| 24/02/2026 | +0.2786% | 2446.034900 | 2452.858600 | +6.823700 |
| 23/02/2026 | -0.1762% | 2450.347700 | 2446.034900 | -4.312800 |
| 20/02/2026 | -0.0464% | 2451.485900 | 2450.347700 | -1.138200 |
| 19/02/2026 | +0.0867% | 2449.362400 | 2451.485900 | +2.123500 |
| 18/02/2026 | +0.3227% | 2441.471400 | 2449.362400 | +7.891000 |
| 17/02/2026 | +0.3322% | 2433.375400 | 2441.471400 | +8.096000 |
| 13/02/2026 | -0.3047% | 2440.800200 | 2433.375400 | -7.424800 |
Mostrando 1 -
100
de 2351 registros