Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0523%
Máximo
0.8565%
Mínimo
-0.4367%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/06/2024 | +0.1687% | 2180.471300 | 2184.151800 | +3.680500 |
| 12/06/2024 | +0.1956% | 2176.209900 | 2180.471300 | +4.261400 |
| 11/06/2024 | -0.0171% | 2176.582300 | 2176.209900 | -0.372400 |
| 10/06/2024 | +0.2030% | 2172.169300 | 2176.582300 | +4.413000 |
| 07/06/2024 | +0.0098% | 2171.956300 | 2172.169300 | +0.213000 |
| 06/06/2024 | +0.1350% | 2169.025600 | 2171.956300 | +2.930700 |
| 05/06/2024 | +0.0594% | 2167.736700 | 2169.025600 | +1.288900 |
| 04/06/2024 | -0.1158% | 2170.249000 | 2167.736700 | -2.512300 |
| 03/06/2024 | +0.0025% | 2170.195600 | 2170.249000 | +0.053400 |
| 31/05/2024 | +0.1228% | 2167.532600 | 2170.195600 | +2.663000 |
| 30/05/2024 | +0.0962% | 2165.449300 | 2167.532600 | +2.083300 |
| 29/05/2024 | +0.5339% | 2153.918300 | 2165.449300 | +11.531000 |
| 28/05/2024 | -0.0588% | 2155.184800 | 2153.918300 | -1.266500 |
| 27/05/2024 | +0.1227% | 2152.542400 | 2155.184800 | +2.642400 |
| 24/05/2024 | -0.1280% | 2155.299400 | 2152.542400 | -2.757000 |
| 23/05/2024 | +0.1094% | 2152.943500 | 2155.299400 | +2.355900 |
| 22/05/2024 | +0.2982% | 2146.532500 | 2152.943500 | +6.411000 |
| 20/05/2024 | +0.1268% | 2143.813200 | 2146.532500 | +2.719300 |
| 17/05/2024 | -0.1250% | 2146.494700 | 2143.813200 | -2.681500 |
| 16/05/2024 | -0.1691% | 2150.127300 | 2146.494700 | -3.632600 |
| 15/05/2024 | -0.0360% | 2150.900900 | 2150.127300 | -0.773600 |
| 14/05/2024 | -0.1410% | 2153.936500 | 2150.900900 | -3.035600 |
| 13/05/2024 | +0.1040% | 2151.696800 | 2153.936500 | +2.239700 |
| 10/05/2024 | -0.2430% | 2156.930800 | 2151.696800 | -5.234000 |
| 09/05/2024 | -0.3827% | 2165.200300 | 2156.930800 | -8.269500 |
| 08/05/2024 | -0.1625% | 2168.720700 | 2165.200300 | -3.520400 |
| 07/05/2024 | +0.0424% | 2167.802400 | 2168.720700 | +0.918300 |
| 06/05/2024 | +0.0251% | 2167.258400 | 2167.802400 | +0.544000 |
| 03/05/2024 | +0.2622% | 2161.584000 | 2167.258400 | +5.674400 |
| 02/05/2024 | +0.3449% | 2154.141500 | 2161.584000 | +7.442500 |
| 30/04/2024 | +0.0288% | 2153.521400 | 2154.141500 | +0.620100 |
| 29/04/2024 | +0.0364% | 2152.737600 | 2153.521400 | +0.783800 |
| 26/04/2024 | +0.2339% | 2147.709200 | 2152.737600 | +5.028400 |
| 25/04/2024 | -0.0369% | 2148.501900 | 2147.709200 | -0.792700 |
| 24/04/2024 | -0.3103% | 2155.179500 | 2148.501900 | -6.677600 |
| 23/04/2024 | -0.0298% | 2155.822800 | 2155.179500 | -0.643300 |
| 22/04/2024 | -0.0585% | 2157.084900 | 2155.822800 | -1.262100 |
| 19/04/2024 | -0.0897% | 2159.020000 | 2157.084900 | -1.935100 |
| 18/04/2024 | -0.1771% | 2162.846600 | 2159.020000 | -3.826600 |
| 17/04/2024 | -0.1634% | 2166.382500 | 2162.846600 | -3.535900 |
| 16/04/2024 | +0.0682% | 2164.906000 | 2166.382500 | +1.476500 |
| 15/04/2024 | +0.0091% | 2164.709100 | 2164.906000 | +0.196900 |
| 12/04/2024 | +0.3949% | 2156.178400 | 2164.709100 | +8.530700 |
| 11/04/2024 | +0.2105% | 2151.643800 | 2156.178400 | +4.534600 |
| 10/04/2024 | +0.1384% | 2148.667300 | 2151.643800 | +2.976500 |
| 09/04/2024 | -0.0667% | 2150.100900 | 2148.667300 | -1.433600 |
| 08/04/2024 | -0.1539% | 2153.412500 | 2150.100900 | -3.311600 |
| 05/04/2024 | -0.0355% | 2154.177400 | 2153.412500 | -0.764900 |
| 04/04/2024 | -0.1141% | 2156.635800 | 2154.177400 | -2.458400 |
| 03/04/2024 | -0.2843% | 2162.776200 | 2156.635800 | -6.140400 |
| 02/04/2024 | +0.0209% | 2162.323200 | 2162.776200 | +0.453000 |
| 01/04/2024 | -0.0688% | 2163.810600 | 2162.323200 | -1.487400 |
| 28/03/2024 | +0.0343% | 2163.067800 | 2163.810600 | +0.742800 |
| 27/03/2024 | +0.2715% | 2157.202200 | 2163.067800 | +5.865600 |
| 26/03/2024 | +0.0276% | 2156.607300 | 2157.202200 | +0.594900 |
| 25/03/2024 | -0.0271% | 2157.192000 | 2156.607300 | -0.584700 |
| 22/03/2024 | +0.3065% | 2150.590800 | 2157.192000 | +6.601200 |
| 21/03/2024 | -0.0674% | 2152.039900 | 2150.590800 | -1.449100 |
| 20/03/2024 | +0.2658% | 2146.328200 | 2152.039900 | +5.711700 |
| 19/03/2024 | +0.3715% | 2138.369600 | 2146.328200 | +7.958600 |
| 18/03/2024 | -0.1801% | 2142.224100 | 2138.369600 | -3.854500 |
| 15/03/2024 | +0.2655% | 2136.544400 | 2142.224100 | +5.679700 |
| 14/03/2024 | -0.4367% | 2145.894700 | 2136.544400 | -9.350300 |
| 13/03/2024 | +0.2115% | 2141.360300 | 2145.894700 | +4.534400 |
| 12/03/2024 | +0.2286% | 2136.469800 | 2141.360300 | +4.890500 |
| 11/03/2024 | -0.1839% | 2140.402400 | 2136.469800 | -3.932600 |
| 08/03/2024 | -0.1118% | 2142.797400 | 2140.402400 | -2.395000 |
| 07/03/2024 | +0.1059% | 2140.528800 | 2142.797400 | +2.268600 |
| 06/03/2024 | +0.8565% | 2122.273400 | 2140.528800 | +18.255400 |
| 05/03/2024 | -0.3892% | 2130.549500 | 2122.273400 | -8.276100 |
| 04/03/2024 | +0.4377% | 2121.244400 | 2130.549500 | +9.305100 |
| 01/03/2024 | +0.1645% | 2117.757800 | 2121.244400 | +3.486600 |
| 29/02/2024 | -0.0014% | 2117.788200 | 2117.757800 | -0.030400 |
| 28/02/2024 | -0.0141% | 2118.086300 | 2117.788200 | -0.298100 |
| 27/02/2024 | -0.3632% | 2125.793900 | 2118.086300 | -7.707600 |
| 26/02/2024 | +0.1518% | 2122.568800 | 2125.793900 | +3.225100 |
| 23/02/2024 | +0.1929% | 2118.479300 | 2122.568800 | +4.089500 |
| 22/02/2024 | +0.1756% | 2114.761600 | 2118.479300 | +3.717700 |
| 21/02/2024 | -0.0934% | 2116.736700 | 2114.761600 | -1.975100 |
| 20/02/2024 | +0.3125% | 2110.132800 | 2116.736700 | +6.603900 |
| 19/02/2024 | -0.0809% | 2111.840400 | 2110.132800 | -1.707600 |
| 16/02/2024 | +0.1489% | 2108.699000 | 2111.840400 | +3.141400 |
| 15/02/2024 | +0.0070% | 2108.550500 | 2108.699000 | +0.148500 |
| 14/02/2024 | +0.0003% | 2108.544600 | 2108.550500 | +0.005900 |
| 13/02/2024 | +0.0404% | 2107.693000 | 2108.544600 | +0.851600 |
| 12/02/2024 | +0.0561% | 2106.510700 | 2107.693000 | +1.182300 |
| 09/02/2024 | +0.1731% | 2102.866700 | 2106.510700 | +3.644000 |
| 08/02/2024 | +0.1899% | 2098.878100 | 2102.866700 | +3.988600 |
| 07/02/2024 | +0.0915% | 2096.959300 | 2098.878100 | +1.918800 |
| 06/02/2024 | -0.1165% | 2099.403100 | 2096.959300 | -2.443800 |
| 05/02/2024 | +0.1132% | 2097.028900 | 2099.403100 | +2.374200 |
| 02/02/2024 | +0.1904% | 2093.041000 | 2097.028900 | +3.987900 |
| 01/02/2024 | +0.2182% | 2088.478300 | 2093.041000 | +4.562700 |
| 31/01/2024 | -0.0839% | 2090.230500 | 2088.478300 | -1.752200 |
| 30/01/2024 | -0.0431% | 2091.130900 | 2090.230500 | -0.900400 |
| 29/01/2024 | +0.0040% | 2091.047900 | 2091.130900 | +0.083000 |
| 26/01/2024 | +0.0887% | 2089.193900 | 2091.047900 | +1.854000 |
| 25/01/2024 | +0.4571% | 2079.665700 | 2089.193900 | +9.528200 |
| 24/01/2024 | +0.3525% | 2072.346900 | 2079.665700 | +7.318800 |
| 23/01/2024 | -0.0273% | 2072.912000 | 2072.346900 | -0.565100 |
Mostrando 501 -
600
de 2351 registros