Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.9625%
Mínimo
-0.9099%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2023 -0.1000% 1850.516900 1848.666400 -1.850500
28/03/2023 -0.2198% 1854.588100 1850.516900 -4.071200
27/03/2023 -0.0382% 1855.296100 1854.588100 -0.708000
24/03/2023 +0.0722% 1853.957200 1855.296100 +1.338900
23/03/2023 -0.2098% 1857.850200 1853.957200 -3.893000
22/03/2023 -0.1971% 1861.516200 1857.850200 -3.666000
21/03/2023 +0.0212% 1861.121800 1861.516200 +0.394400
20/03/2023 +0.1340% 1858.628800 1861.121800 +2.493000
17/03/2023 +0.1670% 1855.527300 1858.628800 +3.101500
16/03/2023 +0.0234% 1855.092600 1855.527300 +0.434700
15/03/2023 +0.0656% 1853.876000 1855.092600 +1.216600
14/03/2023 +0.2598% 1849.065900 1853.876000 +4.810100
13/03/2023 +0.2345% 1844.734600 1849.065900 +4.331300
10/03/2023 -0.2147% 1848.699300 1844.734600 -3.964700
09/03/2023 -0.0300% 1849.254600 1848.699300 -0.555300
08/03/2023 +0.1479% 1846.521700 1849.254600 +2.732900
07/03/2023 -0.0201% 1846.893200 1846.521700 -0.371500
06/03/2023 -0.3354% 1853.097300 1846.893200 -6.204100
03/03/2023 -0.1278% 1855.467600 1853.097300 -2.370300
02/03/2023 +0.1971% 1851.813300 1855.467600 +3.654300
01/03/2023 -0.2456% 1856.367600 1851.813300 -4.554300
28/02/2023 -0.0539% 1857.368600 1856.367600 -1.001000
27/02/2023 +0.3716% 1850.479400 1857.368600 +6.889200
24/02/2023 +0.2676% 1845.533300 1850.479400 +4.946100
23/02/2023 +0.3031% 1839.947400 1845.533300 +5.585900
22/02/2023 -0.1178% 1842.115900 1839.947400 -2.168500
21/02/2023 -0.0751% 1843.499400 1842.115900 -1.383500
20/02/2023 -0.0985% 1845.315800 1843.499400 -1.816400
17/02/2023 -0.0757% 1846.713300 1845.315800 -1.397500
16/02/2023 +0.0943% 1844.971800 1846.713300 +1.741500
15/02/2023 +0.0878% 1843.353100 1844.971800 +1.618700
14/02/2023 -0.1082% 1845.347800 1843.353100 -1.994700
13/02/2023 -0.1225% 1847.609000 1845.347800 -2.261200
10/02/2023 +0.0225% 1847.193900 1847.609000 +0.415100
09/02/2023 +0.0546% 1846.185000 1847.193900 +1.008900
08/02/2023 +0.0007% 1846.172300 1846.185000 +0.012700
07/02/2023 -0.2861% 1851.461900 1846.172300 -5.289600
06/02/2023 +0.3163% 1845.615500 1851.461900 +5.846400
03/02/2023 +0.3765% 1838.679700 1845.615500 +6.935800
02/02/2023 -0.3406% 1844.952400 1838.679700 -6.272700
01/02/2023 -0.1245% 1847.251000 1844.952400 -2.298600
31/01/2023 -0.1588% 1850.186100 1847.251000 -2.935100
30/01/2023 +0.1353% 1847.684400 1850.186100 +2.501700
27/01/2023 -0.1952% 1851.294900 1847.684400 -3.610500
26/01/2023 -0.0150% 1851.572800 1851.294900 -0.277900
25/01/2023 -0.1740% 1854.797000 1851.572800 -3.224200
24/01/2023 -0.2878% 1860.142800 1854.797000 -5.345800
23/01/2023 -0.1059% 1862.113100 1860.142800 -1.970300
20/01/2023 -0.1959% 1865.764100 1862.113100 -3.651000
19/01/2023 +0.4486% 1857.413300 1865.764100 +8.350800
18/01/2023 -0.1567% 1860.325500 1857.413300 -2.912200
17/01/2023 -0.0228% 1860.749100 1860.325500 -0.423600
16/01/2023 +0.2993% 1855.187700 1860.749100 +5.561400
13/01/2023 +0.0713% 1853.865900 1855.187700 +1.321800
12/01/2023 +0.1873% 1850.396200 1853.865900 +3.469700
11/01/2023 -0.3744% 1857.337400 1850.396200 -6.941200
10/01/2023 -0.1117% 1859.413800 1857.337400 -2.076400
09/01/2023 -0.0986% 1861.247600 1859.413800 -1.833800
06/01/2023 -0.2469% 1865.849600 1861.247600 -4.602000
05/01/2023 +0.2002% 1862.118800 1865.849600 +3.730800
04/01/2023 +0.2953% 1856.627200 1862.118800 +5.491600
03/01/2023 +0.1329% 1854.162300 1856.627200 +2.464900
30/12/2022 -0.3454% 1860.577300 1854.162300 -6.415000
29/12/2022 -0.1049% 1862.529400 1860.577300 -1.952100
28/12/2022 -0.3494% 1869.048500 1862.529400 -6.519100
27/12/2022 -0.0459% 1869.906000 1869.048500 -0.857500
26/12/2022 +0.1422% 1867.249300 1869.906000 +2.656700
23/12/2022 +0.2783% 1862.060500 1867.249300 +5.188800
22/12/2022 -0.5810% 1872.909800 1862.060500 -10.849300
21/12/2022 +0.0144% 1872.639400 1872.909800 +0.270400
20/12/2022 +0.2254% 1868.423000 1872.639400 +4.216400
19/12/2022 +0.2575% 1863.618800 1868.423000 +4.804200
16/12/2022 -0.3115% 1869.433100 1863.618800 -5.814300
15/12/2022 +0.5191% 1859.754000 1869.433100 +9.679100
14/12/2022 +0.3680% 1852.922700 1859.754000 +6.831300
13/12/2022 +0.0022% 1852.881600 1852.922700 +0.041100
12/12/2022 +0.3382% 1846.625000 1852.881600 +6.256600
09/12/2022 -0.8996% 1863.311600 1846.625000 -16.686600
07/12/2022 +0.0773% 1861.872500 1863.311600 +1.439100
06/12/2022 -0.1860% 1865.338400 1861.872500 -3.465900
05/12/2022 -0.9099% 1882.389100 1865.338400 -17.050700
02/12/2022 +0.0866% 1880.758900 1882.389100 +1.630200
01/12/2022 +0.1509% 1877.923800 1880.758900 +2.835100
30/11/2022 +0.2299% 1873.612100 1877.923800 +4.311700
29/11/2022 -0.2083% 1877.519700 1873.612100 -3.907600
28/11/2022 -0.2284% 1881.813500 1877.519700 -4.293800
25/11/2022 -0.0184% 1882.159900 1881.813500 -0.346400
24/11/2022 +0.1135% 1880.025600 1882.159900 +2.134300
23/11/2022 +0.0282% 1879.495900 1880.025600 +0.529700
22/11/2022 -0.1875% 1883.023900 1879.495900 -3.528000
21/11/2022 +0.8484% 1867.115800 1883.023900 +15.908100
18/11/2022 -0.4191% 1874.957000 1867.115800 -7.841200
17/11/2022 -0.0882% 1876.612200 1874.957000 -1.655200
16/11/2022 +0.0669% 1875.357900 1876.612200 +1.254300
15/11/2022 +0.2944% 1869.845400 1875.357900 +5.512500
14/11/2022 +0.2791% 1864.633900 1869.845400 +5.211500
11/11/2022 +0.6629% 1852.313800 1864.633900 +12.320100
10/11/2022 +0.9625% 1834.570100 1852.313800 +17.743700
09/11/2022 -0.1399% 1837.139200 1834.570100 -2.569100
08/11/2022 +0.2021% 1833.430000 1837.139200 +3.709200
Mostrando 801 - 900 de 2351 registros
Volver al Detalle Ver Historial