Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0161%
Máximo
1.1319%
Mínimo
-0.9966%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/01/2022 | +0.5357% | 1734.483900 | 1743.800400 | +9.316500 |
| 18/01/2022 | -0.3869% | 1741.207500 | 1734.483900 | -6.723600 |
| 17/01/2022 | +0.6250% | 1730.358200 | 1741.207500 | +10.849300 |
| 14/01/2022 | -0.9966% | 1747.689100 | 1730.358200 | -17.330900 |
| 13/01/2022 | -0.2238% | 1751.604200 | 1747.689100 | -3.915100 |
| 12/01/2022 | +0.4584% | 1743.593800 | 1751.604200 | +8.010400 |
| 11/01/2022 | +0.1780% | 1740.493100 | 1743.593800 | +3.100700 |
| 10/01/2022 | +0.2835% | 1735.566200 | 1740.493100 | +4.926900 |
| 07/01/2022 | -0.0914% | 1737.152700 | 1735.566200 | -1.586500 |
| 06/01/2022 | -0.7673% | 1750.533400 | 1737.152700 | -13.380700 |
| 05/01/2022 | -0.6161% | 1761.351000 | 1750.533400 | -10.817600 |
| 04/01/2022 | +0.3124% | 1755.857000 | 1761.351000 | +5.494000 |
| 03/01/2022 | +0.6952% | 1743.692800 | 1755.857000 | +12.164200 |
| 31/12/2021 | +0.0047% | 1743.610200 | 1743.692800 | +0.082600 |
| 30/12/2021 | -0.3634% | 1749.958700 | 1743.610200 | -6.348500 |
| 29/12/2021 | +0.0974% | 1748.254400 | 1749.958700 | +1.704300 |
| 28/12/2021 | +0.0359% | 1747.626500 | 1748.254400 | +0.627900 |
| 27/12/2021 | -0.2288% | 1751.630100 | 1747.626500 | -4.003600 |
| 24/12/2021 | +0.0519% | 1750.722000 | 1751.630100 | +0.908100 |
| 23/12/2021 | -0.2457% | 1755.029200 | 1750.722000 | -4.307200 |
| 22/12/2021 | +0.6617% | 1743.453800 | 1755.029200 | +11.575400 |
| 21/12/2021 | -0.0259% | 1743.905200 | 1743.453800 | -0.451400 |
| 20/12/2021 | +0.9840% | 1726.829200 | 1743.905200 | +17.076000 |
| 17/12/2021 | -0.5240% | 1735.902000 | 1726.829200 | -9.072800 |
| 16/12/2021 | -0.0530% | 1736.821500 | 1735.902000 | -0.919500 |
| 15/12/2021 | +0.0366% | 1736.186200 | 1736.821500 | +0.635300 |
| 14/12/2021 | +0.0649% | 1735.059500 | 1736.186200 | +1.126700 |
| 13/12/2021 | -0.6361% | 1746.131200 | 1735.059500 | -11.071700 |
| 10/12/2021 | -0.2960% | 1751.307400 | 1746.131200 | -5.176200 |
| 09/12/2021 | +0.3824% | 1744.623700 | 1751.307400 | +6.683700 |
| 07/12/2021 | +1.0679% | 1726.092500 | 1744.623700 | +18.531200 |
| 06/12/2021 | -0.4643% | 1734.125100 | 1726.092500 | -8.032600 |
| 03/12/2021 | -0.2529% | 1738.516200 | 1734.125100 | -4.391100 |
| 02/12/2021 | -0.2576% | 1743.001200 | 1738.516200 | -4.485000 |
| 01/12/2021 | -0.3268% | 1748.707000 | 1743.001200 | -5.705800 |
| 30/11/2021 | +0.9206% | 1732.681500 | 1748.707000 | +16.025500 |
| 29/11/2021 | +0.7007% | 1720.583300 | 1732.681500 | +12.098200 |
| 26/11/2021 | -0.5000% | 1729.206900 | 1720.583300 | -8.623600 |
| 25/11/2021 | +0.0565% | 1728.230000 | 1729.206900 | +0.976900 |
| 24/11/2021 | +0.1621% | 1725.431200 | 1728.230000 | +2.798800 |
| 23/11/2021 | -0.4373% | 1732.993100 | 1725.431200 | -7.561900 |
| 22/11/2021 | +0.1612% | 1730.201100 | 1732.993100 | +2.792000 |
| 19/11/2021 | -0.0052% | 1730.291700 | 1730.201100 | -0.090600 |
| 18/11/2021 | +0.7364% | 1717.595800 | 1730.291700 | +12.695900 |
| 17/11/2021 | -0.0119% | 1717.800900 | 1717.595800 | -0.205100 |
| 16/11/2021 | -0.1905% | 1721.076600 | 1717.800900 | -3.275700 |
| 15/11/2021 | -0.4758% | 1729.285600 | 1721.076600 | -8.209000 |
| 12/11/2021 | +0.5992% | 1718.955200 | 1729.285600 | +10.330400 |
| 11/11/2021 | +0.0178% | 1718.649400 | 1718.955200 | +0.305800 |
| 10/11/2021 | -0.1077% | 1720.502100 | 1718.649400 | -1.852700 |
| 09/11/2021 | -0.2459% | 1724.738100 | 1720.502100 | -4.236000 |
| 08/11/2021 | -0.1604% | 1727.506000 | 1724.738100 | -2.767900 |
| 05/11/2021 | -0.0504% | 1728.376700 | 1727.506000 | -0.870700 |
| 04/11/2021 | +0.4024% | 1721.435200 | 1728.376700 | +6.941500 |
| 03/11/2021 | +0.3262% | 1715.828700 | 1721.435200 | +5.606500 |
| 02/11/2021 | -0.5887% | 1725.960100 | 1715.828700 | -10.131400 |
| 29/10/2021 | +0.4189% | 1718.745700 | 1725.960100 | +7.214400 |
| 28/10/2021 | -0.1711% | 1721.689200 | 1718.745700 | -2.943500 |
| 27/10/2021 | -0.1415% | 1724.126300 | 1721.689200 | -2.437100 |
| 26/10/2021 | +0.2374% | 1720.037900 | 1724.126300 | +4.088400 |
| 25/10/2021 | -0.9881% | 1737.117000 | 1720.037900 | -17.079100 |
| 22/10/2021 | +0.5058% | 1728.352000 | 1737.117000 | +8.765000 |
| 21/10/2021 | -0.2797% | 1733.192800 | 1728.352000 | -4.840800 |
| 20/10/2021 | +1.1319% | 1713.684800 | 1733.192800 | +19.508000 |
| 19/10/2021 | +0.6306% | 1702.912700 | 1713.684800 | +10.772100 |
| 18/10/2021 | -0.7071% | 1714.996300 | 1702.912700 | -12.083600 |
| 15/10/2021 | +0.5386% | 1705.784500 | 1714.996300 | +9.211800 |
| 14/10/2021 | +0.1098% | 1703.912100 | 1705.784500 | +1.872400 |
| 13/10/2021 | -0.6526% | 1715.069000 | 1703.912100 | -11.156900 |
| 12/10/2021 | -0.7268% | 1727.580300 | 1715.069000 | -12.511300 |
| 08/10/2021 | +0.3144% | 1722.157600 | 1727.580300 | +5.422700 |
| 07/10/2021 | +0.6610% | 1710.812400 | 1722.157600 | +11.345200 |
| 06/10/2021 | +0.3813% | 1704.302200 | 1710.812400 | +6.510200 |
| 05/10/2021 | +0.2365% | 1700.277100 | 1704.302200 | +4.025100 |
| 04/10/2021 | +0.1838% | 1697.155400 | 1700.277100 | +3.121700 |
| 01/10/2021 | -0.6917% | 1708.934600 | 1697.155400 | -11.779200 |
| 30/09/2021 | +0.4693% | 1700.934000 | 1708.934600 | +8.000600 |
| 29/09/2021 | +0.1773% | 1697.920200 | 1700.934000 | +3.013800 |
| 28/09/2021 | -0.5304% | 1706.949100 | 1697.920200 | -9.028900 |
| 27/09/2021 | -0.6697% | 1718.419300 | 1706.949100 | -11.470200 |
| 24/09/2021 | -0.1584% | 1721.142700 | 1718.419300 | -2.723400 |
| 23/09/2021 | +0.1496% | 1718.570100 | 1721.142700 | +2.572600 |
| 22/09/2021 | -0.3597% | 1724.762200 | 1718.570100 | -6.192100 |
| 21/09/2021 | +0.1920% | 1721.453500 | 1724.762200 | +3.308700 |
| 20/09/2021 | -0.9293% | 1737.525600 | 1721.453500 | -16.072100 |
| 16/09/2021 | -0.0831% | 1738.970800 | 1737.525600 | -1.445200 |
| 15/09/2021 | +0.3574% | 1732.767300 | 1738.970800 | +6.203500 |
| 14/09/2021 | -0.2406% | 1736.941500 | 1732.767300 | -4.174200 |
| 13/09/2021 | +0.0824% | 1735.510100 | 1736.941500 | +1.431400 |
| 10/09/2021 | +0.0186% | 1735.188100 | 1735.510100 | +0.322000 |
| 09/09/2021 | +0.0868% | 1733.683100 | 1735.188100 | +1.505000 |
| 08/09/2021 | +0.5308% | 1724.505400 | 1733.683100 | +9.177700 |
| 07/09/2021 | +0.1173% | 1722.484100 | 1724.505400 | +2.021300 |
| 06/09/2021 | -0.1593% | 1725.231000 | 1722.484100 | -2.746900 |
| 03/09/2021 | +0.2277% | 1721.307300 | 1725.231000 | +3.923700 |
| 02/09/2021 | -0.1703% | 1724.240900 | 1721.307300 | -2.933600 |
| 01/09/2021 | +0.0251% | 1723.808800 | 1724.240900 | +0.432100 |
| 31/08/2021 | +0.3587% | 1717.637100 | 1723.808800 | +6.171700 |
| 30/08/2021 | +0.3868% | 1711.006300 | 1717.637100 | +6.630800 |
| 27/08/2021 | -0.2887% | 1715.952400 | 1711.006300 | -4.946100 |
Mostrando 1101 -
1200
de 2352 registros