Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.0582%
Máximo
1.4010%
Mínimo
-1.4912%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | -0.7161% | 1650.658700 | 1638.881000 | -11.777700 |
| 16/03/2020 | -1.2177% | 1670.882400 | 1650.658700 | -20.223700 |
| 13/03/2020 | -0.4160% | 1677.847000 | 1670.882400 | -6.964600 |
| 12/03/2020 | -1.4912% | 1703.055200 | 1677.847000 | -25.208200 |
| 11/03/2020 | +0.0567% | 1702.089200 | 1703.055200 | +0.966000 |
| 10/03/2020 | -0.2714% | 1706.714100 | 1702.089200 | -4.624900 |
| 09/03/2020 | -0.9860% | 1723.625900 | 1706.714100 | -16.911800 |
| 06/03/2020 | -1.1501% | 1743.563300 | 1723.625900 | -19.937400 |
| 05/03/2020 | -0.6661% | 1755.216500 | 1743.563300 | -11.653200 |
| 04/03/2020 | +0.6923% | 1743.106300 | 1755.216500 | +12.110200 |
| 03/03/2020 | -0.2507% | 1747.481400 | 1743.106300 | -4.375100 |
| 02/03/2020 | +0.3938% | 1740.613400 | 1747.481400 | +6.868000 |
| 28/02/2020 | -1.2573% | 1762.636900 | 1740.613400 | -22.023500 |
| 27/02/2020 | -0.2794% | 1767.569300 | 1762.636900 | -4.932400 |
| 26/02/2020 | +0.0332% | 1766.982000 | 1767.569300 | +0.587300 |
| 25/02/2020 | -0.3857% | 1773.810500 | 1766.982000 | -6.828500 |
| 24/02/2020 | -0.7766% | 1787.639700 | 1773.810500 | -13.829200 |
| 21/02/2020 | +0.4379% | 1779.829600 | 1787.639700 | +7.810100 |
| 20/02/2020 | -0.5369% | 1789.410900 | 1779.829600 | -9.581300 |
| 19/02/2020 | +0.0433% | 1788.637100 | 1789.410900 | +0.773800 |
| 18/02/2020 | -0.2625% | 1793.338000 | 1788.637100 | -4.700900 |
| 17/02/2020 | -0.2883% | 1798.515700 | 1793.338000 | -5.177700 |
| 14/02/2020 | -0.0659% | 1799.702200 | 1798.515700 | -1.186500 |
| 13/02/2020 | +0.5815% | 1789.267300 | 1799.702200 | +10.434900 |
| 12/02/2020 | +0.1175% | 1787.166300 | 1789.267300 | +2.101000 |
| 11/02/2020 | -0.0968% | 1788.896300 | 1787.166300 | -1.730000 |
| 10/02/2020 | -0.1697% | 1791.934600 | 1788.896300 | -3.038300 |
| 07/02/2020 | -0.2018% | 1795.554900 | 1791.934600 | -3.620300 |
| 06/02/2020 | -0.3260% | 1801.418100 | 1795.554900 | -5.863200 |
| 05/02/2020 | +0.7358% | 1788.211800 | 1801.418100 | +13.206300 |
| 04/02/2020 | +1.4010% | 1763.333400 | 1788.211800 | +24.878400 |
| 03/02/2020 | -1.0374% | 1781.721300 | 1763.333400 | -18.387900 |
| 31/01/2020 | -0.3125% | 1787.297600 | 1781.721300 | -5.576300 |
| 30/01/2020 | +0.0718% | 1786.014800 | 1787.297600 | +1.282800 |
| 29/01/2020 | +0.1655% | 1783.060700 | 1786.014800 | +2.954100 |
| 28/01/2020 | -0.0514% | 1783.977300 | 1783.060700 | -0.916600 |
| 27/01/2020 | -0.5613% | 1794.019800 | 1783.977300 | -10.042500 |
| 24/01/2020 | +0.4577% | 1785.827900 | 1794.019800 | +8.191900 |
| 23/01/2020 | -0.9398% | 1802.690100 | 1785.827900 | -16.862200 |
| 22/01/2020 | +0.3904% | 1795.666300 | 1802.690100 | +7.023800 |
| 21/01/2020 | -0.4060% | 1802.972200 | 1795.666300 | -7.305900 |
| 20/01/2020 | +0.0373% | 1802.299200 | 1802.972200 | +0.673000 |
| 17/01/2020 | +0.3644% | 1795.742700 | 1802.299200 | +6.556500 |
| 16/01/2020 | -0.9022% | 1812.016600 | 1795.742700 | -16.273900 |
| 15/01/2020 | +0.4330% | 1804.188000 | 1812.016600 | +7.828600 |
| 14/01/2020 | -0.4786% | 1812.843300 | 1804.188000 | -8.655300 |
| 13/01/2020 | -0.4979% | 1821.891200 | 1812.843300 | -9.047900 |
| 10/01/2020 | +0.1493% | 1819.173800 | 1821.891200 | +2.717400 |
| 09/01/2020 | -0.0296% | 1819.711600 | 1819.173800 | -0.537800 |
| 08/01/2020 | -0.2073% | 1823.487800 | 1819.711600 | -3.776200 |
| 07/01/2020 | -0.1599% | 1826.406300 | 1823.487800 | -2.918500 |
| 06/01/2020 | +0.5927% | 1815.613000 | 1826.406300 | +10.793300 |
| 03/01/2020 | +0.6685% | 1803.515700 | 1815.613000 | +12.097300 |
| 02/01/2020 | +1.1910% | 1782.163500 | 1803.515700 | +21.352200 |
| 31/12/2019 | -0.0035% | 1782.225600 | 1782.163500 | -0.062100 |
| 30/12/2019 | +0.7856% | 1768.279800 | 1782.225600 | +13.945800 |
| 27/12/2019 | -0.3514% | 1774.503700 | 1768.279800 | -6.223900 |
| 26/12/2019 | -0.4729% | 1782.915600 | 1774.503700 | -8.411900 |
| 24/12/2019 | -0.0725% | 1784.209400 | 1782.915600 | -1.293800 |
| 23/12/2019 | -0.2566% | 1788.793800 | 1784.209400 | -4.584400 |
| 20/12/2019 | -0.6244% | 1799.998300 | 1788.793800 | -11.204500 |
| 19/12/2019 | +0.5625% | 1789.901700 | 1799.998300 | +10.096600 |
| 18/12/2019 | -0.5490% | 1799.755600 | 1789.901700 | -9.853900 |
| 17/12/2019 | -0.8884% | 1815.815700 | 1799.755600 | -16.060100 |
| 16/12/2019 | +0.3774% | 1808.975800 | 1815.815700 | +6.839900 |
| 13/12/2019 | +0.2624% | 1804.234500 | 1808.975800 | +4.741300 |
| 12/12/2019 | +0.3666% | 1797.631400 | 1804.234500 | +6.603100 |
| 11/12/2019 | +0.3221% | 1791.849900 | 1797.631400 | +5.781500 |
| 10/12/2019 | +0.3952% | 1784.782700 | 1791.849900 | +7.067200 |
| 09/12/2019 | +0.1990% | 1781.235100 | 1784.782700 | +3.547600 |
| 06/12/2019 | -0.1917% | 1784.652300 | 1781.235100 | -3.417200 |
| 05/12/2019 | +0.1946% | 1781.182100 | 1784.652300 | +3.470200 |
| 04/12/2019 | -0.1286% | 1783.475000 | 1781.182100 | -2.292900 |
| 03/12/2019 | +0.1078% | 1781.553000 | 1783.475000 | +1.922000 |
| 02/12/2019 | -0.2423% | 1785.875200 | 1781.553000 | -4.322200 |
| 29/11/2019 | +0.9149% | 1769.610100 | 1785.875200 | +16.265100 |
| 28/11/2019 | +0.4833% | 1761.078100 | 1769.610100 | +8.532000 |
| 27/11/2019 | +0.3575% | 1754.794300 | 1761.078100 | +6.283800 |
| 26/11/2019 | -0.5244% | 1764.020800 | 1754.794300 | -9.226500 |
| 25/11/2019 | -0.1816% | 1767.227100 | 1764.020800 | -3.206300 |
| 22/11/2019 | +0.0880% | 1765.673400 | 1767.227100 | +1.553700 |
| 21/11/2019 | -0.7724% | 1779.364100 | 1765.673400 | -13.690700 |
| 20/11/2019 | +0.2022% | 1775.770400 | 1779.364100 | +3.593700 |
| 19/11/2019 | +0.0191% | 1775.430600 | 1775.770400 | +0.339800 |
| 18/11/2019 | -0.5345% | 1784.946400 | 1775.430600 | -9.515800 |
| 15/11/2019 | -0.6313% | 1796.250500 | 1784.946400 | -11.304100 |
| 14/11/2019 | +0.0190% | 1795.908900 | 1796.250500 | +0.341600 |
| 13/11/2019 | +0.1854% | 1792.582700 | 1795.908900 | +3.326200 |
| 12/11/2019 | +0.2886% | 1787.417400 | 1792.582700 | +5.165300 |
| 11/11/2019 | +0.3689% | 1780.835500 | 1787.417400 | +6.581900 |
| 08/11/2019 | +0.2759% | 1775.929200 | 1780.835500 | +4.906300 |
| 07/11/2019 | -0.1160% | 1777.991300 | 1775.929200 | -2.062100 |
| 06/11/2019 | -0.2386% | 1782.238100 | 1777.991300 | -4.246800 |
| 05/11/2019 | +0.6074% | 1771.446100 | 1782.238100 | +10.792000 |
| 04/11/2019 | +1.1237% | 1751.652100 | 1771.446100 | +19.794000 |
| 30/10/2019 | +0.3089% | 1746.250400 | 1751.652100 | +5.401700 |
| 29/10/2019 | -0.1007% | 1748.009400 | 1746.250400 | -1.759000 |
| 28/10/2019 | -0.2490% | 1752.366700 | 1748.009400 | -4.357300 |
| 25/10/2019 | +0.8581% | 1737.393500 | 1752.366700 | +14.973200 |
| 24/10/2019 | +0.0204% | 1737.038700 | 1737.393500 | +0.354800 |
Mostrando 1501 -
1600
de 2290 registros