Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0248%
Máximo
1.9311%
Mínimo
-1.2552%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0367% 1667.592800 1668.205100 +0.612300
01/07/2021 -0.0290% 1668.077000 1667.592800 -0.484200
30/06/2021 -0.0369% 1668.692000 1668.077000 -0.615000
29/06/2021 +0.3331% 1663.142700 1668.692000 +5.549300
25/06/2021 +0.0291% 1662.659400 1663.142700 +0.483300
24/06/2021 +0.4722% 1654.827300 1662.659400 +7.832100
23/06/2021 -0.0569% 1655.769200 1654.827300 -0.941900
22/06/2021 +0.2365% 1651.857400 1655.769200 +3.911800
18/06/2021 -0.1415% 1654.196100 1651.857400 -2.338700
17/06/2021 +0.2671% 1649.783000 1654.196100 +4.413100
16/06/2021 -0.3220% 1655.103900 1649.783000 -5.320900
15/06/2021 -0.3876% 1661.531000 1655.103900 -6.427100
14/06/2021 +0.0259% 1661.100600 1661.531000 +0.430400
11/06/2021 +0.1025% 1659.399500 1661.100600 +1.701100
10/06/2021 +0.5687% 1649.990100 1659.399500 +9.409400
09/06/2021 -0.2391% 1653.939300 1649.990100 -3.949200
08/06/2021 +0.1947% 1650.722000 1653.939300 +3.217300
07/06/2021 -0.8702% 1665.149400 1650.722000 -14.427400
04/06/2021 +0.1987% 1661.844500 1665.149400 +3.304900
03/06/2021 -0.5379% 1670.807900 1661.844500 -8.963400
02/06/2021 -0.2115% 1674.345500 1670.807900 -3.537600
01/06/2021 +0.9187% 1659.034000 1674.345500 +15.311500
31/05/2021 -0.3297% 1664.513400 1659.034000 -5.479400
28/05/2021 +0.2970% 1659.577500 1664.513400 +4.935900
27/05/2021 -0.1274% 1661.693900 1659.577500 -2.116400
26/05/2021 +0.1124% 1659.827100 1661.693900 +1.866800
25/05/2021 +0.3222% 1654.487000 1659.827100 +5.340100
24/05/2021 -0.3764% 1660.726900 1654.487000 -6.239900
20/05/2021 +0.1790% 1657.757200 1660.726900 +2.969700
19/05/2021 +0.1597% 1655.111400 1657.757200 +2.645800
18/05/2021 +0.0861% 1653.686800 1655.111400 +1.424600
17/05/2021 -1.2552% 1674.574200 1653.686800 -20.887400
14/05/2021 +0.9314% 1659.050300 1674.574200 +15.523900
13/05/2021 +0.1614% 1656.374100 1659.050300 +2.676200
12/05/2021 -0.6780% 1667.642300 1656.374100 -11.268200
11/05/2021 +0.2674% 1663.188200 1667.642300 +4.454100
10/05/2021 -0.4767% 1671.135600 1663.188200 -7.947400
07/05/2021 +0.5459% 1662.037800 1671.135600 +9.097800
06/05/2021 -0.5353% 1670.958500 1662.037800 -8.920700
05/05/2021 +0.0978% 1669.325600 1670.958500 +1.632900
04/05/2021 -0.3279% 1674.809100 1669.325600 -5.483500
03/05/2021 +0.2324% 1670.921300 1674.809100 +3.887800
30/04/2021 +1.1063% 1652.538200 1670.921300 +18.383100
29/04/2021 -0.3910% 1659.011700 1652.538200 -6.473500
28/04/2021 -0.0916% 1660.531300 1659.011700 -1.519600
27/04/2021 -0.7765% 1673.476000 1660.531300 -12.944700
26/04/2021 +0.1946% 1670.223200 1673.476000 +3.252800
23/04/2021 +0.1733% 1667.331800 1670.223200 +2.891400
22/04/2021 +0.1413% 1664.977400 1667.331800 +2.354400
21/04/2021 +0.2261% 1661.216400 1664.977400 +3.761000
20/04/2021 -0.4725% 1669.083400 1661.216400 -7.867000
19/04/2021 +0.1057% 1667.319500 1669.083400 +1.763900
16/04/2021 +1.9311% 1635.431500 1667.319500 +31.888000
15/04/2021 +0.2562% 1631.246400 1635.431500 +4.185100
14/04/2021 -1.2035% 1650.997200 1631.246400 -19.750800
13/04/2021 -0.4785% 1658.916200 1650.997200 -7.919000
12/04/2021 -0.3172% 1664.186200 1658.916200 -5.270000
09/04/2021 +0.3441% 1658.469000 1664.186200 +5.717200
08/04/2021 +0.0214% 1658.114800 1658.469000 +0.354200
07/04/2021 +0.2932% 1653.259800 1658.114800 +4.855000
06/04/2021 +0.1631% 1650.565400 1653.259800 +2.694400
05/04/2021 +0.1160% 1648.652000 1650.565400 +1.913400
01/04/2021 +0.2087% 1645.215100 1648.652000 +3.436900
31/03/2021 +0.1926% 1642.049200 1645.215100 +3.165900
30/03/2021 -0.5736% 1651.495000 1642.049200 -9.445800
29/03/2021 +0.9197% 1636.375800 1651.495000 +15.119200
26/03/2021 +0.8348% 1622.772200 1636.375800 +13.603600
25/03/2021 -0.5615% 1631.909700 1622.772200 -9.137500
24/03/2021 -0.1685% 1634.661200 1631.909700 -2.751500
23/03/2021 -0.4155% 1641.468100 1634.661200 -6.806900
22/03/2021 -0.1750% 1644.343900 1641.468100 -2.875800
19/03/2021 +0.4028% 1637.734200 1644.343900 +6.609700
18/03/2021 -1.1651% 1656.927700 1637.734200 -19.193500
17/03/2021 -0.1816% 1659.939400 1656.927700 -3.011700
16/03/2021 -0.1180% 1661.900000 1659.939400 -1.960600
15/03/2021 +1.0011% 1645.346300 1661.900000 +16.553700
12/03/2021 -0.5540% 1654.487400 1645.346300 -9.141100
11/03/2021 -0.0312% 1655.003600 1654.487400 -0.516200
10/03/2021 +0.2747% 1650.463200 1655.003600 +4.540400
09/03/2021 +1.8430% 1620.323200 1650.463200 +30.140000
08/03/2021 -0.3902% 1626.658800 1620.323200 -6.335600
05/03/2021 -0.0875% 1628.083300 1626.658800 -1.424500
04/03/2021 -1.0647% 1645.509600 1628.083300 -17.426300
03/03/2021 +0.5202% 1636.971200 1645.509600 +8.538400
02/03/2021 +0.9044% 1622.233200 1636.971200 +14.738000
01/03/2021 -0.0283% 1622.693100 1622.233200 -0.459900
26/02/2021 -0.2454% 1626.679800 1622.693100 -3.986700
25/02/2021 +0.0065% 1626.573300 1626.679800 +0.106500
24/02/2021 +0.3664% 1620.623800 1626.573300 +5.949500
23/02/2021 -0.3010% 1625.509400 1620.623800 -4.885600
22/02/2021 -0.9954% 1641.770000 1625.509400 -16.260600
19/02/2021 +0.6210% 1631.606200 1641.770000 +10.163800
18/02/2021 -0.4415% 1638.826300 1631.606200 -7.220100
17/02/2021 -0.8653% 1653.068100 1638.826300 -14.241800
16/02/2021 +0.5652% 1643.751200 1653.068100 +9.316900
15/02/2021 +0.3400% 1638.171300 1643.751200 +5.579900
12/02/2021 -0.0312% 1638.681900 1638.171300 -0.510600
11/02/2021 +0.0706% 1637.525300 1638.681900 +1.156600
10/02/2021 -0.3137% 1642.669800 1637.525300 -5.144500
09/02/2021 +0.9396% 1627.307000 1642.669800 +15.362800
Mostrando 1301 - 1400 de 2414 registros
Volver al Detalle Ver Historial