Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
-0.0095%
Máximo
1.0680%
Mínimo
-1.0249%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.4818% | 1619.485600 | 1627.307000 | +7.821400 |
| 05/02/2021 | +0.5979% | 1609.831500 | 1619.485600 | +9.654100 |
| 04/02/2021 | -0.2794% | 1614.335800 | 1609.831500 | -4.504300 |
| 03/02/2021 | +0.8932% | 1599.981100 | 1614.335800 | +14.354700 |
| 02/02/2021 | -0.2834% | 1604.522500 | 1599.981100 | -4.541400 |
| 01/02/2021 | +0.9593% | 1589.203700 | 1604.522500 | +15.318800 |
| 29/01/2021 | -0.7713% | 1601.507900 | 1589.203700 | -12.304200 |
| 28/01/2021 | +0.0878% | 1600.102300 | 1601.507900 | +1.405600 |
| 27/01/2021 | -0.5948% | 1609.648700 | 1600.102300 | -9.546400 |
| 26/01/2021 | -0.0731% | 1610.825100 | 1609.648700 | -1.176400 |
| 25/01/2021 | +0.1514% | 1608.388200 | 1610.825100 | +2.436900 |
| 22/01/2021 | -0.1014% | 1610.020300 | 1608.388200 | -1.632100 |
| 21/01/2021 | -0.6852% | 1621.089900 | 1610.020300 | -11.069600 |
| 20/01/2021 | +0.0387% | 1620.462800 | 1621.089900 | +0.627100 |
| 19/01/2021 | -0.1102% | 1622.250200 | 1620.462800 | -1.787400 |
| 18/01/2021 | +0.0774% | 1620.995700 | 1622.250200 | +1.254500 |
| 15/01/2021 | -1.0249% | 1637.695000 | 1620.995700 | -16.699300 |
| 14/01/2021 | +0.0532% | 1636.823600 | 1637.695000 | +0.871400 |
| 13/01/2021 | +0.4217% | 1629.936100 | 1636.823600 | +6.887500 |
| 12/01/2021 | -0.0999% | 1631.565500 | 1629.936100 | -1.629400 |
| 11/01/2021 | -0.1803% | 1634.510400 | 1631.565500 | -2.944900 |
| 08/01/2021 | +0.5137% | 1626.136000 | 1634.510400 | +8.374400 |
| 07/01/2021 | +0.3751% | 1620.047400 | 1626.136000 | +6.088600 |
| 06/01/2021 | -0.8940% | 1634.595800 | 1620.047400 | -14.548400 |
| 05/01/2021 | +0.6004% | 1624.811700 | 1634.595800 | +9.784100 |
| 04/01/2021 | -0.0740% | 1626.013800 | 1624.811700 | -1.202100 |
| 31/12/2020 | -0.0034% | 1626.069700 | 1626.013800 | -0.055900 |
| 30/12/2020 | +0.1315% | 1623.933100 | 1626.069700 | +2.136600 |
| 29/12/2020 | +0.6953% | 1612.680900 | 1623.933100 | +11.252200 |
| 28/12/2020 | -0.0219% | 1613.034800 | 1612.680900 | -0.353900 |
| 24/12/2020 | -0.4584% | 1620.445800 | 1613.034800 | -7.411000 |
| 23/12/2020 | -0.2601% | 1624.666500 | 1620.445800 | -4.220700 |
| 22/12/2020 | -0.3683% | 1630.661600 | 1624.666500 | -5.995100 |
| 21/12/2020 | -0.0486% | 1631.454600 | 1630.661600 | -0.793000 |
| 18/12/2020 | -0.0372% | 1632.060800 | 1631.454600 | -0.606200 |
| 17/12/2020 | -0.4726% | 1639.791800 | 1632.060800 | -7.731000 |
| 16/12/2020 | +0.4960% | 1631.678400 | 1639.791800 | +8.113400 |
| 15/12/2020 | +0.1676% | 1628.946700 | 1631.678400 | +2.731700 |
| 14/12/2020 | +0.0030% | 1628.898300 | 1628.946700 | +0.048400 |
| 11/12/2020 | -0.4847% | 1636.813400 | 1628.898300 | -7.915100 |
| 10/12/2020 | +0.5246% | 1628.249000 | 1636.813400 | +8.564400 |
| 09/12/2020 | -0.3328% | 1633.676600 | 1628.249000 | -5.427600 |
| 07/12/2020 | -0.0314% | 1634.189100 | 1633.676600 | -0.512500 |
| 04/12/2020 | +0.2826% | 1629.576700 | 1634.189100 | +4.612400 |
| 03/12/2020 | +0.2444% | 1625.598100 | 1629.576700 | +3.978600 |
| 02/12/2020 | +0.5203% | 1617.161700 | 1625.598100 | +8.436400 |
| 01/12/2020 | +0.9384% | 1602.056500 | 1617.161700 | +15.105200 |
| 30/11/2020 | -0.3660% | 1607.930800 | 1602.056500 | -5.874300 |
| 27/11/2020 | +0.7753% | 1595.512400 | 1607.930800 | +12.418400 |
| 26/11/2020 | -0.2528% | 1599.550600 | 1595.512400 | -4.038200 |
| 25/11/2020 | -0.4128% | 1606.166900 | 1599.550600 | -6.616300 |
| 24/11/2020 | -0.3304% | 1611.481900 | 1606.166900 | -5.315000 |
| 23/11/2020 | -0.5014% | 1619.582700 | 1611.481900 | -8.100800 |
| 20/11/2020 | +0.5338% | 1610.961100 | 1619.582700 | +8.621600 |
| 19/11/2020 | -0.4400% | 1618.064700 | 1610.961100 | -7.103600 |
| 18/11/2020 | +0.1131% | 1616.234900 | 1618.064700 | +1.829800 |
| 17/11/2020 | -0.1943% | 1619.379100 | 1616.234900 | -3.144200 |
| 16/11/2020 | +0.1282% | 1617.304600 | 1619.379100 | +2.074500 |
| 13/11/2020 | +0.8111% | 1604.240500 | 1617.304600 | +13.064100 |
| 12/11/2020 | -0.3911% | 1610.527100 | 1604.240500 | -6.286600 |
| 11/11/2020 | -0.5184% | 1618.897200 | 1610.527100 | -8.370100 |
| 10/11/2020 | -0.5911% | 1628.494900 | 1618.897200 | -9.597700 |
| 09/11/2020 | +0.4500% | 1621.183300 | 1628.494900 | +7.311600 |
| 06/11/2020 | +1.0680% | 1603.960800 | 1621.183300 | +17.222500 |
| 05/11/2020 | +0.9709% | 1588.463700 | 1603.960800 | +15.497100 |
| 04/11/2020 | -0.4746% | 1596.020100 | 1588.463700 | -7.556400 |
| 03/11/2020 | -0.0670% | 1597.089200 | 1596.020100 | -1.069100 |
| 02/11/2020 | -0.0535% | 1597.944300 | 1597.089200 | -0.855100 |
| 30/10/2020 | +0.0055% | 1597.855900 | 1597.944300 | +0.088400 |
| 29/10/2020 | -0.4198% | 1604.578400 | 1597.855900 | -6.722500 |
| 28/10/2020 | -0.5099% | 1612.781100 | 1604.578400 | -8.202700 |
| 27/10/2020 | +0.0010% | 1612.765500 | 1612.781100 | +0.015600 |
| 26/10/2020 | -0.3949% | 1619.146300 | 1612.765500 | -6.380800 |
| 23/10/2020 | -0.3821% | 1625.344100 | 1619.146300 | -6.197800 |
| 22/10/2020 | -0.0146% | 1625.581300 | 1625.344100 | -0.237200 |
| 21/10/2020 | +0.6014% | 1615.834700 | 1625.581300 | +9.746600 |
| 20/10/2020 | -0.2476% | 1619.839900 | 1615.834700 | -4.005200 |
| 19/10/2020 | -0.2898% | 1624.541100 | 1619.839900 | -4.701200 |
| 16/10/2020 | -0.1232% | 1626.543900 | 1624.541100 | -2.002800 |
| 15/10/2020 | -0.0736% | 1627.741500 | 1626.543900 | -1.197600 |
| 14/10/2020 | -0.4331% | 1634.806200 | 1627.741500 | -7.064700 |
| 13/10/2020 | +0.0893% | 1633.347000 | 1634.806200 | +1.459200 |
| 09/10/2020 | +0.1842% | 1630.340700 | 1633.347000 | +3.006300 |
| 08/10/2020 | +0.2678% | 1625.980100 | 1630.340700 | +4.360600 |
| 07/10/2020 | +0.0464% | 1625.226000 | 1625.980100 | +0.754100 |
| 06/10/2020 | -0.0135% | 1625.445300 | 1625.226000 | -0.219300 |
| 05/10/2020 | +0.0847% | 1624.069800 | 1625.445300 | +1.375500 |
| 02/10/2020 | -0.0000% | 1624.069900 | 1624.069800 | -0.000100 |
| 01/10/2020 | -0.1719% | 1626.863700 | 1624.069900 | -2.793800 |
| 30/09/2020 | +0.1260% | 1624.814700 | 1626.863700 | +2.049000 |
| 29/09/2020 | -0.1857% | 1627.834400 | 1624.814700 | -3.019700 |
| 28/09/2020 | -0.0674% | 1628.932100 | 1627.834400 | -1.097700 |
| 25/09/2020 | -0.0526% | 1629.789300 | 1628.932100 | -0.857200 |
| 24/09/2020 | +0.0651% | 1628.728400 | 1629.789300 | +1.060900 |
| 23/09/2020 | -0.5115% | 1637.080700 | 1628.728400 | -8.352300 |
| 22/09/2020 | -0.7002% | 1648.583200 | 1637.080700 | -11.502500 |
| 21/09/2020 | +0.5231% | 1639.981200 | 1648.583200 | +8.602000 |
| 17/09/2020 | +0.0247% | 1639.575800 | 1639.981200 | +0.405400 |
| 16/09/2020 | -0.3267% | 1644.940300 | 1639.575800 | -5.364500 |
| 15/09/2020 | +0.1273% | 1642.847700 | 1644.940300 | +2.092600 |
Mostrando 1401 -
1500
de 2414 registros