Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0647%
Máximo
1.5888%
Mínimo
-0.9398%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 -0.9398% 1802.690100 1785.827900 -16.862200
22/01/2020 +0.3904% 1795.666300 1802.690100 +7.023800
21/01/2020 -0.4060% 1802.972200 1795.666300 -7.305900
20/01/2020 +0.0373% 1802.299200 1802.972200 +0.673000
17/01/2020 +0.3644% 1795.742700 1802.299200 +6.556500
16/01/2020 -0.9022% 1812.016600 1795.742700 -16.273900
15/01/2020 +0.4330% 1804.188000 1812.016600 +7.828600
14/01/2020 -0.4786% 1812.843300 1804.188000 -8.655300
13/01/2020 -0.4979% 1821.891200 1812.843300 -9.047900
10/01/2020 +0.1493% 1819.173800 1821.891200 +2.717400
09/01/2020 -0.0296% 1819.711600 1819.173800 -0.537800
08/01/2020 -0.2073% 1823.487800 1819.711600 -3.776200
07/01/2020 -0.1599% 1826.406300 1823.487800 -2.918500
06/01/2020 +0.5927% 1815.613000 1826.406300 +10.793300
03/01/2020 +0.6685% 1803.515700 1815.613000 +12.097300
02/01/2020 +1.1910% 1782.163500 1803.515700 +21.352200
31/12/2019 -0.0035% 1782.225600 1782.163500 -0.062100
30/12/2019 +0.7856% 1768.279800 1782.225600 +13.945800
27/12/2019 -0.3514% 1774.503700 1768.279800 -6.223900
26/12/2019 -0.4729% 1782.915600 1774.503700 -8.411900
24/12/2019 -0.0725% 1784.209400 1782.915600 -1.293800
23/12/2019 -0.2566% 1788.793800 1784.209400 -4.584400
20/12/2019 -0.6244% 1799.998300 1788.793800 -11.204500
19/12/2019 +0.5625% 1789.901700 1799.998300 +10.096600
18/12/2019 -0.5490% 1799.755600 1789.901700 -9.853900
17/12/2019 -0.8884% 1815.815700 1799.755600 -16.060100
16/12/2019 +0.3774% 1808.975800 1815.815700 +6.839900
13/12/2019 +0.2624% 1804.234500 1808.975800 +4.741300
12/12/2019 +0.3666% 1797.631400 1804.234500 +6.603100
11/12/2019 +0.3221% 1791.849900 1797.631400 +5.781500
10/12/2019 +0.3952% 1784.782700 1791.849900 +7.067200
09/12/2019 +0.1990% 1781.235100 1784.782700 +3.547600
06/12/2019 -0.1917% 1784.652300 1781.235100 -3.417200
05/12/2019 +0.1946% 1781.182100 1784.652300 +3.470200
04/12/2019 -0.1286% 1783.475000 1781.182100 -2.292900
03/12/2019 +0.1078% 1781.553000 1783.475000 +1.922000
02/12/2019 -0.2423% 1785.875200 1781.553000 -4.322200
29/11/2019 +0.9149% 1769.610100 1785.875200 +16.265100
28/11/2019 +0.4833% 1761.078100 1769.610100 +8.532000
27/11/2019 +0.3575% 1754.794300 1761.078100 +6.283800
26/11/2019 -0.5244% 1764.020800 1754.794300 -9.226500
25/11/2019 -0.1816% 1767.227100 1764.020800 -3.206300
22/11/2019 +0.0880% 1765.673400 1767.227100 +1.553700
21/11/2019 -0.7724% 1779.364100 1765.673400 -13.690700
20/11/2019 +0.2022% 1775.770400 1779.364100 +3.593700
19/11/2019 +0.0191% 1775.430600 1775.770400 +0.339800
18/11/2019 -0.5345% 1784.946400 1775.430600 -9.515800
15/11/2019 -0.6313% 1796.250500 1784.946400 -11.304100
14/11/2019 +0.0190% 1795.908900 1796.250500 +0.341600
13/11/2019 +0.1854% 1792.582700 1795.908900 +3.326200
12/11/2019 +0.2886% 1787.417400 1792.582700 +5.165300
11/11/2019 +0.3689% 1780.835500 1787.417400 +6.581900
08/11/2019 +0.2759% 1775.929200 1780.835500 +4.906300
07/11/2019 -0.1160% 1777.991300 1775.929200 -2.062100
06/11/2019 -0.2386% 1782.238100 1777.991300 -4.246800
05/11/2019 +0.6074% 1771.446100 1782.238100 +10.792000
04/11/2019 +1.1237% 1751.652100 1771.446100 +19.794000
30/10/2019 +0.3089% 1746.250400 1751.652100 +5.401700
29/10/2019 -0.1007% 1748.009400 1746.250400 -1.759000
28/10/2019 -0.2490% 1752.366700 1748.009400 -4.357300
25/10/2019 +0.8581% 1737.393500 1752.366700 +14.973200
24/10/2019 +0.0204% 1737.038700 1737.393500 +0.354800
23/10/2019 +0.3512% 1730.949100 1737.038700 +6.089600
22/10/2019 +0.0425% 1730.214300 1730.949100 +0.734800
21/10/2019 +1.5888% 1702.942000 1730.214300 +27.272300
18/10/2019 -0.3048% 1708.141100 1702.942000 -5.199100
17/10/2019 +0.1513% 1705.558300 1708.141100 +2.582800
16/10/2019 -0.0169% 1705.846500 1705.558300 -0.288200
15/10/2019 -0.4709% 1713.897500 1705.846500 -8.051000
14/10/2019 +0.0004% 1713.890700 1713.897500 +0.006800
11/10/2019 +0.1064% 1712.067900 1713.890700 +1.822800
10/10/2019 +0.1323% 1709.804900 1712.067900 +2.263000
09/10/2019 -0.0951% 1711.430900 1709.804900 -1.626000
08/10/2019 +0.3519% 1705.419800 1711.430900 +6.011100
07/10/2019 -0.2470% 1709.636600 1705.419800 -4.216800
04/10/2019 +0.0688% 1708.460000 1709.636600 +1.176600
03/10/2019 +0.0184% 1708.145500 1708.460000 +0.314500
02/10/2019 -0.4826% 1716.408600 1708.145500 -8.263100
01/10/2019 +0.3061% 1711.162800 1716.408600 +5.245800
30/09/2019 -0.1236% 1713.279200 1711.162800 -2.116400
27/09/2019 +0.1225% 1711.181400 1713.279200 +2.097800
26/09/2019 -0.4800% 1719.415400 1711.181400 -8.234000
25/09/2019 -0.0918% 1720.995300 1719.415400 -1.579900
24/09/2019 +0.1077% 1719.142400 1720.995300 +1.852900
23/09/2019 +0.3004% 1713.986200 1719.142400 +5.156200
17/09/2019 +1.0673% 1695.790200 1713.986200 +18.196000
16/09/2019 +0.8473% 1681.482400 1695.790200 +14.307800
13/09/2019 -0.6231% 1691.991800 1681.482400 -10.509400
12/09/2019 -0.3318% 1697.614500 1691.991800 -5.622700
11/09/2019 +0.0246% 1697.197100 1697.614500 +0.417400
10/09/2019 +0.1456% 1694.727400 1697.197100 +2.469700
09/09/2019 +0.1129% 1692.815000 1694.727400 +1.912400
06/09/2019 -0.0537% 1693.724000 1692.815000 -0.909000
05/09/2019 -0.0980% 1695.384900 1693.724000 -1.660900
04/09/2019 +0.5351% 1686.337800 1695.384900 +9.047100
03/09/2019 +0.0051% 1686.251000 1686.337800 +0.086800
02/09/2019 +0.1009% 1684.551000 1686.251000 +1.700000
30/08/2019 +0.2991% 1679.520200 1684.551000 +5.030800
29/08/2019 +0.2214% 1675.806600 1679.520200 +3.713600
28/08/2019 +0.1100% 1673.964100 1675.806600 +1.842500
Mostrando 1601 - 1700 de 2352 registros
Volver al Detalle Ver Historial