Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0541%
Máximo
1.5888%
Mínimo
-0.7724%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 +0.4833% 1761.078100 1769.610100 +8.532000
27/11/2019 +0.3575% 1754.794300 1761.078100 +6.283800
26/11/2019 -0.5244% 1764.020800 1754.794300 -9.226500
25/11/2019 -0.1816% 1767.227100 1764.020800 -3.206300
22/11/2019 +0.0880% 1765.673400 1767.227100 +1.553700
21/11/2019 -0.7724% 1779.364100 1765.673400 -13.690700
20/11/2019 +0.2022% 1775.770400 1779.364100 +3.593700
19/11/2019 +0.0191% 1775.430600 1775.770400 +0.339800
18/11/2019 -0.5345% 1784.946400 1775.430600 -9.515800
15/11/2019 -0.6313% 1796.250500 1784.946400 -11.304100
14/11/2019 +0.0190% 1795.908900 1796.250500 +0.341600
13/11/2019 +0.1854% 1792.582700 1795.908900 +3.326200
12/11/2019 +0.2886% 1787.417400 1792.582700 +5.165300
11/11/2019 +0.3689% 1780.835500 1787.417400 +6.581900
08/11/2019 +0.2759% 1775.929200 1780.835500 +4.906300
07/11/2019 -0.1160% 1777.991300 1775.929200 -2.062100
06/11/2019 -0.2386% 1782.238100 1777.991300 -4.246800
05/11/2019 +0.6074% 1771.446100 1782.238100 +10.792000
04/11/2019 +1.1237% 1751.652100 1771.446100 +19.794000
30/10/2019 +0.3089% 1746.250400 1751.652100 +5.401700
29/10/2019 -0.1007% 1748.009400 1746.250400 -1.759000
28/10/2019 -0.2490% 1752.366700 1748.009400 -4.357300
25/10/2019 +0.8581% 1737.393500 1752.366700 +14.973200
24/10/2019 +0.0204% 1737.038700 1737.393500 +0.354800
23/10/2019 +0.3512% 1730.949100 1737.038700 +6.089600
22/10/2019 +0.0425% 1730.214300 1730.949100 +0.734800
21/10/2019 +1.5888% 1702.942000 1730.214300 +27.272300
18/10/2019 -0.3048% 1708.141100 1702.942000 -5.199100
17/10/2019 +0.1513% 1705.558300 1708.141100 +2.582800
16/10/2019 -0.0169% 1705.846500 1705.558300 -0.288200
15/10/2019 -0.4709% 1713.897500 1705.846500 -8.051000
14/10/2019 +0.0004% 1713.890700 1713.897500 +0.006800
11/10/2019 +0.1064% 1712.067900 1713.890700 +1.822800
10/10/2019 +0.1323% 1709.804900 1712.067900 +2.263000
09/10/2019 -0.0951% 1711.430900 1709.804900 -1.626000
08/10/2019 +0.3519% 1705.419800 1711.430900 +6.011100
07/10/2019 -0.2470% 1709.636600 1705.419800 -4.216800
04/10/2019 +0.0688% 1708.460000 1709.636600 +1.176600
03/10/2019 +0.0184% 1708.145500 1708.460000 +0.314500
02/10/2019 -0.4826% 1716.408600 1708.145500 -8.263100
01/10/2019 +0.3061% 1711.162800 1716.408600 +5.245800
30/09/2019 -0.1236% 1713.279200 1711.162800 -2.116400
27/09/2019 +0.1225% 1711.181400 1713.279200 +2.097800
26/09/2019 -0.4800% 1719.415400 1711.181400 -8.234000
25/09/2019 -0.0918% 1720.995300 1719.415400 -1.579900
24/09/2019 +0.1077% 1719.142400 1720.995300 +1.852900
23/09/2019 +0.3004% 1713.986200 1719.142400 +5.156200
17/09/2019 +1.0673% 1695.790200 1713.986200 +18.196000
16/09/2019 +0.8473% 1681.482400 1695.790200 +14.307800
13/09/2019 -0.6231% 1691.991800 1681.482400 -10.509400
12/09/2019 -0.3318% 1697.614500 1691.991800 -5.622700
11/09/2019 +0.0246% 1697.197100 1697.614500 +0.417400
10/09/2019 +0.1456% 1694.727400 1697.197100 +2.469700
09/09/2019 +0.1129% 1692.815000 1694.727400 +1.912400
06/09/2019 -0.0537% 1693.724000 1692.815000 -0.909000
05/09/2019 -0.0980% 1695.384900 1693.724000 -1.660900
04/09/2019 +0.5351% 1686.337800 1695.384900 +9.047100
03/09/2019 +0.0051% 1686.251000 1686.337800 +0.086800
02/09/2019 +0.1009% 1684.551000 1686.251000 +1.700000
30/08/2019 +0.2991% 1679.520200 1684.551000 +5.030800
29/08/2019 +0.2214% 1675.806600 1679.520200 +3.713600
28/08/2019 +0.1100% 1673.964100 1675.806600 +1.842500
27/08/2019 +0.8615% 1659.604200 1673.964100 +14.359900
26/08/2019 -0.5586% 1668.900200 1659.604200 -9.296000
23/08/2019 -0.5646% 1678.349600 1668.900200 -9.449400
22/08/2019 +0.0277% 1677.884000 1678.349600 +0.465600
21/08/2019 +0.2831% 1673.140300 1677.884000 +4.743700
20/08/2019 -0.3970% 1679.795900 1673.140300 -6.655600
19/08/2019 +0.2130% 1676.222400 1679.795900 +3.573500
16/08/2019 -0.1287% 1678.381200 1676.222400 -2.158800
14/08/2019 -0.4171% 1685.397100 1678.381200 -7.015900
13/08/2019 -0.5310% 1694.370900 1685.397100 -8.973800
12/08/2019 -0.3704% 1700.657900 1694.370900 -6.287000
09/08/2019 +0.4716% 1692.656100 1700.657900 +8.001800
08/08/2019 -0.1980% 1696.010200 1692.656100 -3.354100
07/08/2019 +0.7152% 1683.923000 1696.010200 +12.087200
06/08/2019 -0.3357% 1689.584800 1683.923000 -5.661800
05/08/2019 -0.3702% 1695.851100 1689.584800 -6.266300
02/08/2019 -0.1524% 1698.436800 1695.851100 -2.585700
01/08/2019 -0.4454% 1706.018100 1698.436800 -7.581300
31/07/2019 -0.2261% 1709.879800 1706.018100 -3.861700
30/07/2019 +0.1166% 1707.888000 1709.879800 +1.991800
29/07/2019 +0.0365% 1707.264300 1707.888000 +0.623700
26/07/2019 +0.3605% 1701.120000 1707.264300 +6.144300
25/07/2019 -0.0193% 1701.448700 1701.120000 -0.328700
24/07/2019 -0.3939% 1708.164400 1701.448700 -6.715700
23/07/2019 -0.2052% 1711.672600 1708.164400 -3.508200
22/07/2019 +0.1615% 1708.910300 1711.672600 +2.762300
19/07/2019 +1.0372% 1691.277900 1708.910300 +17.632400
18/07/2019 -0.0335% 1691.843900 1691.277900 -0.566000
17/07/2019 +0.0996% 1690.159900 1691.843900 +1.684000
15/07/2019 -0.4976% 1698.591700 1690.159900 -8.431800
12/07/2019 +0.5748% 1688.855400 1698.591700 +9.736300
11/07/2019 +0.5777% 1679.127700 1688.855400 +9.727700
10/07/2019 +0.8528% 1664.869200 1679.127700 +14.258500
09/07/2019 -0.1068% 1666.647500 1664.869200 -1.778300
08/07/2019 -0.3531% 1672.543600 1666.647500 -5.896100
05/07/2019 +0.2124% 1668.994100 1672.543600 +3.549500
04/07/2019 -0.2561% 1673.274000 1668.994100 -4.279900
03/07/2019 -0.1842% 1676.359400 1673.274000 -3.085400
Mostrando 1701 - 1800 de 2414 registros
Volver al Detalle Ver Historial