Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0019%
Máximo
1.2185%
Mínimo
-0.8052%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.8615% 1659.604200 1673.964100 +14.359900
26/08/2019 -0.5586% 1668.900200 1659.604200 -9.296000
23/08/2019 -0.5646% 1678.349600 1668.900200 -9.449400
22/08/2019 +0.0277% 1677.884000 1678.349600 +0.465600
21/08/2019 +0.2831% 1673.140300 1677.884000 +4.743700
20/08/2019 -0.3970% 1679.795900 1673.140300 -6.655600
19/08/2019 +0.2130% 1676.222400 1679.795900 +3.573500
16/08/2019 -0.1287% 1678.381200 1676.222400 -2.158800
14/08/2019 -0.4171% 1685.397100 1678.381200 -7.015900
13/08/2019 -0.5310% 1694.370900 1685.397100 -8.973800
12/08/2019 -0.3704% 1700.657900 1694.370900 -6.287000
09/08/2019 +0.4716% 1692.656100 1700.657900 +8.001800
08/08/2019 -0.1980% 1696.010200 1692.656100 -3.354100
07/08/2019 +0.7152% 1683.923000 1696.010200 +12.087200
06/08/2019 -0.3357% 1689.584800 1683.923000 -5.661800
05/08/2019 -0.3702% 1695.851100 1689.584800 -6.266300
02/08/2019 -0.1524% 1698.436800 1695.851100 -2.585700
01/08/2019 -0.4454% 1706.018100 1698.436800 -7.581300
31/07/2019 -0.2261% 1709.879800 1706.018100 -3.861700
30/07/2019 +0.1166% 1707.888000 1709.879800 +1.991800
29/07/2019 +0.0365% 1707.264300 1707.888000 +0.623700
26/07/2019 +0.3605% 1701.120000 1707.264300 +6.144300
25/07/2019 -0.0193% 1701.448700 1701.120000 -0.328700
24/07/2019 -0.3939% 1708.164400 1701.448700 -6.715700
23/07/2019 -0.2052% 1711.672600 1708.164400 -3.508200
22/07/2019 +0.1615% 1708.910300 1711.672600 +2.762300
19/07/2019 +1.0372% 1691.277900 1708.910300 +17.632400
18/07/2019 -0.0335% 1691.843900 1691.277900 -0.566000
17/07/2019 +0.0996% 1690.159900 1691.843900 +1.684000
15/07/2019 -0.4976% 1698.591700 1690.159900 -8.431800
12/07/2019 +0.5748% 1688.855400 1698.591700 +9.736300
11/07/2019 +0.5777% 1679.127700 1688.855400 +9.727700
10/07/2019 +0.8528% 1664.869200 1679.127700 +14.258500
09/07/2019 -0.1068% 1666.647500 1664.869200 -1.778300
08/07/2019 -0.3531% 1672.543600 1666.647500 -5.896100
05/07/2019 +0.2124% 1668.994100 1672.543600 +3.549500
04/07/2019 -0.2561% 1673.274000 1668.994100 -4.279900
03/07/2019 -0.1842% 1676.359400 1673.274000 -3.085400
02/07/2019 +0.1090% 1674.533300 1676.359400 +1.826100
01/07/2019 +0.0587% 1673.550300 1674.533300 +0.983000
28/06/2019 +1.2185% 1653.282400 1673.550300 +20.267900
27/06/2019 +0.0365% 1652.679500 1653.282400 +0.602900
26/06/2019 +0.3126% 1647.521000 1652.679500 +5.158500
25/06/2019 -0.8052% 1660.840700 1647.521000 -13.319700
24/06/2019 +0.0085% 1660.700200 1660.840700 +0.140500
21/06/2019 +0.2951% 1655.807000 1660.700200 +4.893200
20/06/2019 +0.3036% 1650.787100 1655.807000 +5.019900
19/06/2019 -0.6510% 1661.568300 1650.787100 -10.781200
18/06/2019 -0.1858% 1664.659100 1661.568300 -3.090800
17/06/2019 -0.1042% 1666.394000 1664.659100 -1.734900
14/06/2019 -0.7083% 1678.238800 1666.394000 -11.844800
13/06/2019 +0.1509% 1675.708900 1678.238800 +2.529900
12/06/2019 +0.9917% 1659.173800 1675.708900 +16.535100
11/06/2019 +0.3906% 1652.705000 1659.173800 +6.468800
10/06/2019 +0.5438% 1643.741200 1652.705000 +8.963800
07/06/2019 +0.1433% 1641.387000 1643.741200 +2.354200
06/06/2019 +0.0028% 1641.341500 1641.387000 +0.045500
05/06/2019 -0.7631% 1653.914400 1641.341500 -12.572900
04/06/2019 -0.5997% 1663.863100 1653.914400 -9.948700
03/06/2019 -0.0333% 1664.416700 1663.863100 -0.553600
31/05/2019 +0.2307% 1660.582100 1664.416700 +3.834600
30/05/2019 +0.6105% 1650.475200 1660.582100 +10.106900
29/05/2019 +0.3595% 1644.551600 1650.475200 +5.923600
28/05/2019 +0.5732% 1635.151200 1644.551600 +9.400400
27/05/2019 +0.0283% 1634.688100 1635.151200 +0.463100
24/05/2019 +0.8018% 1621.634000 1634.688100 +13.054100
23/05/2019 -0.6530% 1632.258300 1621.634000 -10.624300
22/05/2019 +0.2906% 1627.521300 1632.258300 +4.737000
20/05/2019 -0.1246% 1629.550200 1627.521300 -2.028900
17/05/2019 -0.3350% 1635.018100 1629.550200 -5.467900
16/05/2019 -0.2104% 1638.462100 1635.018100 -3.444000
15/05/2019 +0.1089% 1636.679200 1638.462100 +1.782900
14/05/2019 +0.4118% 1629.952800 1636.679200 +6.726400
13/05/2019 -0.7973% 1643.000300 1629.952800 -13.047500
10/05/2019 -0.0185% 1643.304900 1643.000300 -0.304600
09/05/2019 -0.0528% 1644.172900 1643.304900 -0.868000
08/05/2019 +0.0283% 1643.707200 1644.172900 +0.465700
07/05/2019 -0.3296% 1649.133500 1643.707200 -5.426300
06/05/2019 -0.2305% 1652.939000 1649.133500 -3.805500
03/05/2019 +0.0123% 1652.735600 1652.939000 +0.203400
02/05/2019 -0.3892% 1659.180500 1652.735600 -6.444900
30/04/2019 -0.1356% 1661.431200 1659.180500 -2.250700
29/04/2019 +0.2531% 1657.230800 1661.431200 +4.200400
26/04/2019 -0.1945% 1660.456800 1657.230800 -3.226000
25/04/2019 -0.2155% 1664.038800 1660.456800 -3.582000
24/04/2019 -0.5480% 1673.182100 1664.038800 -9.143300
23/04/2019 -0.0799% 1674.518800 1673.182100 -1.336700
22/04/2019 +0.0464% 1673.742400 1674.518800 +0.776400
18/04/2019 -0.1538% 1676.318300 1673.742400 -2.575900
17/04/2019 -0.0922% 1677.865000 1676.318300 -1.546700
16/04/2019 +0.2438% 1673.779300 1677.865000 +4.085700
15/04/2019 +0.2790% 1669.116000 1673.779300 +4.663300
12/04/2019 -0.2328% 1673.005800 1669.116000 -3.889800
11/04/2019 -0.0633% 1674.065200 1673.005800 -1.059400
10/04/2019 +0.1441% 1671.654500 1674.065200 +2.410700
09/04/2019 -0.1613% 1674.352900 1671.654500 -2.698400
08/04/2019 +0.2240% 1670.605800 1674.352900 +3.747100
05/04/2019 +0.1558% 1668.005200 1670.605800 +2.600600
04/04/2019 -0.0545% 1668.914300 1668.005200 -0.909100
03/04/2019 -0.1081% 1670.718900 1668.914300 -1.804600
Mostrando 1701 - 1800 de 2352 registros
Volver al Detalle Ver Historial