Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.1440%
Máximo
4.0134%
Mínimo
-1.4455%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | -0.0050% | 1908.294900 | 1908.199900 | -0.095000 |
| 15/01/2018 | +0.3663% | 1901.317900 | 1908.294900 | +6.977000 |
| 12/01/2018 | +0.2475% | 1896.618600 | 1901.317900 | +4.699300 |
| 11/01/2018 | -0.0788% | 1898.113700 | 1896.618600 | -1.495100 |
| 10/01/2018 | +0.0589% | 1896.995500 | 1898.113700 | +1.118200 |
| 09/01/2018 | -0.0205% | 1897.384300 | 1896.995500 | -0.388800 |
| 08/01/2018 | +0.3984% | 1889.839900 | 1897.384300 | +7.544400 |
| 05/01/2018 | +0.4411% | 1881.522700 | 1889.839900 | +8.317200 |
| 04/01/2018 | -0.0095% | 1881.701100 | 1881.522700 | -0.178400 |
| 03/01/2018 | -0.0058% | 1881.809500 | 1881.701100 | -0.108400 |
| 02/01/2018 | +0.4287% | 1873.759100 | 1881.809500 | +8.050400 |
| 29/12/2017 | +0.2234% | 1869.578200 | 1873.759100 | +4.180900 |
| 28/12/2017 | +0.6923% | 1856.679700 | 1869.578200 | +12.898500 |
| 27/12/2017 | -0.2063% | 1860.513900 | 1856.679700 | -3.834200 |
| 26/12/2017 | -0.2986% | 1866.078400 | 1860.513900 | -5.564500 |
| 22/12/2017 | +0.8466% | 1850.347100 | 1866.078400 | +15.731300 |
| 21/12/2017 | -0.4312% | 1858.342200 | 1850.347100 | -7.995100 |
| 20/12/2017 | -0.1454% | 1861.046100 | 1858.342200 | -2.703900 |
| 19/12/2017 | -0.2500% | 1865.703700 | 1861.046100 | -4.657600 |
| 18/12/2017 | +4.0134% | 1792.308400 | 1865.703700 | +73.395300 |
| 15/12/2017 | +0.1985% | 1788.753600 | 1792.308400 | +3.554800 |
| 14/12/2017 | -0.6388% | 1800.217000 | 1788.753600 | -11.463400 |
| 13/12/2017 | +0.4930% | 1791.364100 | 1800.217000 | +8.852900 |
| 12/12/2017 | +0.3607% | 1784.913900 | 1791.364100 | +6.450200 |
| 11/12/2017 | +0.9018% | 1768.890700 | 1784.913900 | +16.023200 |
| 07/12/2017 | +0.1133% | 1766.887300 | 1768.890700 | +2.003400 |
| 06/12/2017 | -0.6280% | 1778.018900 | 1766.887300 | -11.131600 |
| 05/12/2017 | -0.4863% | 1786.686400 | 1778.018900 | -8.667500 |
| 04/12/2017 | -0.1722% | 1789.764900 | 1786.686400 | -3.078500 |
| 01/12/2017 | +0.7729% | 1775.984700 | 1789.764900 | +13.780200 |
| 30/11/2017 | +0.3055% | 1770.567400 | 1775.984700 | +5.417300 |
| 29/11/2017 | -0.6331% | 1781.812800 | 1770.567400 | -11.245400 |
| 28/11/2017 | +0.4178% | 1774.383900 | 1781.812800 | +7.428900 |
| 27/11/2017 | -0.5260% | 1783.741000 | 1774.383900 | -9.357100 |
| 24/11/2017 | +0.0940% | 1782.065400 | 1783.741000 | +1.675600 |
| 23/11/2017 | -0.7119% | 1794.797800 | 1782.065400 | -12.732400 |
| 22/11/2017 | +0.1966% | 1791.272700 | 1794.797800 | +3.525100 |
| 21/11/2017 | +0.7750% | 1777.444000 | 1791.272700 | +13.828700 |
| 20/11/2017 | -1.4455% | 1803.323600 | 1777.444000 | -25.879600 |
| 17/11/2017 | +0.7885% | 1789.160100 | 1803.323600 | +14.163500 |
| 16/11/2017 | +1.6990% | 1759.018300 | 1789.160100 | +30.141800 |
| 15/11/2017 | -0.4848% | 1767.567600 | 1759.018300 | -8.549300 |
| 14/11/2017 | -1.0097% | 1785.505900 | 1767.567600 | -17.938300 |
| 13/11/2017 | -0.5658% | 1795.636500 | 1785.505900 | -10.130600 |
| 10/11/2017 | -0.9731% | 1813.194400 | 1795.636500 | -17.557900 |
| 09/11/2017 | -0.1444% | 1815.815200 | 1813.194400 | -2.620800 |
| 08/11/2017 | +0.0801% | 1814.361700 | 1815.815200 | +1.453500 |
| 07/11/2017 | -0.5456% | 1824.287900 | 1814.361700 | -9.926200 |
| 06/11/2017 | +0.8643% | 1808.588800 | 1824.287900 | +15.699100 |
| 03/11/2017 | -0.3048% | 1814.109200 | 1808.588800 | -5.520400 |
| 02/11/2017 | +0.1388% | 1811.592600 | 1814.109200 | +2.516600 |
| 31/10/2017 | +0.3980% | 1804.396100 | 1811.592600 | +7.196500 |
| 30/10/2017 | +0.5587% | 1794.342900 | 1804.396100 | +10.053200 |
| 26/10/2017 | -0.5186% | 1803.671900 | 1794.342900 | -9.329000 |
| 25/10/2017 | -0.3566% | 1810.115800 | 1803.671900 | -6.443900 |
| 24/10/2017 | +0.3749% | 1803.342600 | 1810.115800 | +6.773200 |
| 23/10/2017 | +0.8793% | 1787.555900 | 1803.342600 | +15.786700 |
| 20/10/2017 | +0.4405% | 1779.698500 | 1787.555900 | +7.857400 |
| 19/10/2017 | -0.2539% | 1784.222600 | 1779.698500 | -4.524100 |
| 18/10/2017 | +0.1807% | 1781.001400 | 1784.222600 | +3.221200 |
| 17/10/2017 | +0.0307% | 1780.454900 | 1781.001400 | +0.546500 |
| 16/10/2017 | -0.1498% | 1783.124500 | 1780.454900 | -2.669600 |
| 13/10/2017 | +0.4561% | 1775.010800 | 1783.124500 | +8.113700 |
| 12/10/2017 | +0.0723% | 1773.727900 | 1775.010800 | +1.282900 |
| 11/10/2017 | -0.5032% | 1782.676500 | 1773.727900 | -8.948600 |
| 10/10/2017 | -0.7122% | 1795.418800 | 1782.676500 | -12.742300 |
| 06/10/2017 | +0.0542% | 1794.446400 | 1795.418800 | +0.972400 |
| 05/10/2017 | +0.4233% | 1786.866300 | 1794.446400 | +7.580100 |
| 04/10/2017 | +0.0826% | 1785.390700 | 1786.866300 | +1.475600 |
| 03/10/2017 | +0.0996% | 1783.612800 | 1785.390700 | +1.777900 |
| 02/10/2017 | +0.8025% | 1769.355800 | 1783.612800 | +14.257000 |
| 29/09/2017 | +0.6046% | 1758.690700 | 1769.355800 | +10.665100 |
| 28/09/2017 | +0.1780% | 1755.563200 | 1758.690700 | +3.127500 |
| 27/09/2017 | +0.1674% | 1752.626600 | 1755.563200 | +2.936600 |
| 26/09/2017 | +0.1952% | 1749.209600 | 1752.626600 | +3.417000 |
| 25/09/2017 | +0.1244% | 1747.034600 | 1749.209600 | +2.175000 |
| 22/09/2017 | +0.3198% | 1741.457100 | 1747.034600 | +5.577500 |
| 21/09/2017 | -0.1355% | 1743.818000 | 1741.457100 | -2.360900 |
| 20/09/2017 | +0.6388% | 1732.713800 | 1743.818000 | +11.104200 |
| 15/09/2017 | -0.0183% | 1733.030100 | 1732.713800 | -0.316300 |
| 14/09/2017 | +0.5369% | 1723.751000 | 1733.030100 | +9.279100 |
| 13/09/2017 | +0.7459% | 1710.941300 | 1723.751000 | +12.809700 |
| 12/09/2017 | +1.1287% | 1691.738300 | 1710.941300 | +19.203000 |
| 11/09/2017 | +0.8487% | 1677.441000 | 1691.738300 | +14.297300 |
| 08/09/2017 | +0.3380% | 1671.780800 | 1677.441000 | +5.660200 |
| 07/09/2017 | -0.6098% | 1682.007300 | 1671.780800 | -10.226500 |
| 06/09/2017 | +0.5859% | 1672.182000 | 1682.007300 | +9.825300 |
| 05/09/2017 | -0.1430% | 1674.574100 | 1672.182000 | -2.392100 |
| 04/09/2017 | -0.1206% | 1676.594700 | 1674.574100 | -2.020600 |
| 01/09/2017 | +0.5936% | 1666.672000 | 1676.594700 | +9.922700 |
| 31/08/2017 | +0.9737% | 1650.523100 | 1666.672000 | +16.148900 |
| 30/08/2017 | +0.1911% | 1647.371800 | 1650.523100 | +3.151300 |
| 29/08/2017 | -0.6275% | 1657.742100 | 1647.371800 | -10.370300 |
| 28/08/2017 | -0.8716% | 1672.253400 | 1657.742100 | -14.511300 |
| 25/08/2017 | +0.6812% | 1660.900500 | 1672.253400 | +11.352900 |
| 24/08/2017 | +0.0233% | 1660.513400 | 1660.900500 | +0.387100 |
| 23/08/2017 | -0.0127% | 1660.724200 | 1660.513400 | -0.210800 |
| 22/08/2017 | +0.1034% | 1659.008500 | 1660.724200 | +1.715700 |
| 21/08/2017 | -0.3914% | 1665.514900 | 1659.008500 | -6.506400 |
| 18/08/2017 | +0.7950% | 1652.327000 | 1665.514900 | +13.187900 |
Mostrando 2101 -
2200
de 2351 registros