Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.0242%
Máximo
4.0134%
Mínimo
-1.2351%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -0.6245% 1846.572300 1835.076700 -11.495600
13/04/2018 -0.7071% 1859.675600 1846.572300 -13.103300
12/04/2018 +0.0253% 1859.204500 1859.675600 +0.471100
11/04/2018 +0.0193% 1858.845100 1859.204500 +0.359400
10/04/2018 +0.7941% 1844.141900 1858.845100 +14.703200
09/04/2018 -0.3713% 1851.001700 1844.141900 -6.859800
06/04/2018 +0.0602% 1849.887200 1851.001700 +1.114500
05/04/2018 +0.9990% 1831.499400 1849.887200 +18.387800
04/04/2018 +0.1719% 1828.354000 1831.499400 +3.145400
03/04/2018 +0.6747% 1816.059900 1828.354000 +12.294100
02/04/2018 +0.1499% 1813.339900 1816.059900 +2.720000
29/03/2018 +0.2205% 1809.345400 1813.339900 +3.994500
28/03/2018 -0.5113% 1818.620100 1809.345400 -9.274700
27/03/2018 +0.0032% 1818.562600 1818.620100 +0.057500
26/03/2018 +0.7353% 1805.239900 1818.562600 +13.322700
23/03/2018 -0.1660% 1808.238900 1805.239900 -2.999000
22/03/2018 -0.9636% 1825.747300 1808.238900 -17.508400
21/03/2018 -0.0969% 1827.517000 1825.747300 -1.769700
20/03/2018 -0.1449% 1830.166800 1827.517000 -2.649800
19/03/2018 -0.6514% 1842.127300 1830.166800 -11.960500
16/03/2018 +0.0073% 1841.992000 1842.127300 +0.135300
15/03/2018 -0.0451% 1842.822600 1841.992000 -0.830600
14/03/2018 -0.1444% 1845.485200 1842.822600 -2.662600
13/03/2018 -0.4970% 1854.680700 1845.485200 -9.195500
12/03/2018 +0.4853% 1845.701000 1854.680700 +8.979700
09/03/2018 +1.2252% 1823.225100 1845.701000 +22.475900
08/03/2018 +0.6803% 1810.864300 1823.225100 +12.360800
07/03/2018 +0.1889% 1807.447300 1810.864300 +3.417000
06/03/2018 -0.1147% 1809.522200 1807.447300 -2.074900
05/03/2018 +0.5524% 1799.554700 1809.522200 +9.967500
02/03/2018 -0.4280% 1807.272500 1799.554700 -7.717800
01/03/2018 -1.1480% 1828.140400 1807.272500 -20.867900
28/02/2018 -0.2935% 1833.513900 1828.140400 -5.373500
27/02/2018 -0.7688% 1847.663800 1833.513900 -14.149900
26/02/2018 -0.7051% 1860.736800 1847.663800 -13.073000
23/02/2018 -0.2061% 1864.576000 1860.736800 -3.839200
22/02/2018 +0.4175% 1856.808000 1864.576000 +7.768000
21/02/2018 +0.2977% 1851.289300 1856.808000 +5.518700
20/02/2018 -0.1258% 1853.619100 1851.289300 -2.329800
19/02/2018 +0.1850% 1850.192800 1853.619100 +3.426300
16/02/2018 -0.0053% 1850.291400 1850.192800 -0.098600
15/02/2018 +0.4020% 1842.868700 1850.291400 +7.422700
14/02/2018 +0.4918% 1833.827300 1842.868700 +9.041400
13/02/2018 -0.6194% 1845.220900 1833.827300 -11.393600
12/02/2018 +0.5267% 1835.526800 1845.220900 +9.694100
09/02/2018 -1.0393% 1854.702200 1835.526800 -19.175400
08/02/2018 -1.2351% 1877.752100 1854.702200 -23.049900
07/02/2018 +0.3830% 1870.573300 1877.752100 +7.178800
06/02/2018 -0.9239% 1887.935200 1870.573300 -17.361900
05/02/2018 -1.1920% 1910.575000 1887.935200 -22.639800
02/02/2018 -1.0334% 1930.421400 1910.575000 -19.846400
01/02/2018 -0.0123% 1930.658400 1930.421400 -0.237000
31/01/2018 -0.0792% 1932.188700 1930.658400 -1.530300
30/01/2018 -0.5166% 1942.196100 1932.188700 -10.007400
29/01/2018 +0.3675% 1935.071500 1942.196100 +7.124600
26/01/2018 -0.1072% 1937.147400 1935.071500 -2.075900
25/01/2018 +0.1455% 1934.330600 1937.147400 +2.816800
24/01/2018 +0.4088% 1926.440100 1934.330600 +7.890500
23/01/2018 +0.2278% 1922.056300 1926.440100 +4.383800
22/01/2018 -0.2806% 1927.456900 1922.056300 -5.400600
19/01/2018 +0.0434% 1926.621200 1927.456900 +0.835700
18/01/2018 +0.6487% 1914.163600 1926.621200 +12.457600
17/01/2018 +0.3120% 1908.199900 1914.163600 +5.963700
16/01/2018 -0.0050% 1908.294900 1908.199900 -0.095000
15/01/2018 +0.3663% 1901.317900 1908.294900 +6.977000
12/01/2018 +0.2475% 1896.618600 1901.317900 +4.699300
11/01/2018 -0.0788% 1898.113700 1896.618600 -1.495100
10/01/2018 +0.0589% 1896.995500 1898.113700 +1.118200
09/01/2018 -0.0205% 1897.384300 1896.995500 -0.388800
08/01/2018 +0.3984% 1889.839900 1897.384300 +7.544400
05/01/2018 +0.4411% 1881.522700 1889.839900 +8.317200
04/01/2018 -0.0095% 1881.701100 1881.522700 -0.178400
03/01/2018 -0.0058% 1881.809500 1881.701100 -0.108400
02/01/2018 +0.4287% 1873.759100 1881.809500 +8.050400
29/12/2017 +0.2234% 1869.578200 1873.759100 +4.180900
28/12/2017 +0.6923% 1856.679700 1869.578200 +12.898500
27/12/2017 -0.2063% 1860.513900 1856.679700 -3.834200
26/12/2017 -0.2986% 1866.078400 1860.513900 -5.564500
22/12/2017 +0.8466% 1850.347100 1866.078400 +15.731300
21/12/2017 -0.4312% 1858.342200 1850.347100 -7.995100
20/12/2017 -0.1454% 1861.046100 1858.342200 -2.703900
19/12/2017 -0.2500% 1865.703700 1861.046100 -4.657600
18/12/2017 +4.0134% 1792.308400 1865.703700 +73.395300
15/12/2017 +0.1985% 1788.753600 1792.308400 +3.554800
14/12/2017 -0.6388% 1800.217000 1788.753600 -11.463400
13/12/2017 +0.4930% 1791.364100 1800.217000 +8.852900
12/12/2017 +0.3607% 1784.913900 1791.364100 +6.450200
11/12/2017 +0.9018% 1768.890700 1784.913900 +16.023200
07/12/2017 +0.1133% 1766.887300 1768.890700 +2.003400
06/12/2017 -0.6280% 1778.018900 1766.887300 -11.131600
05/12/2017 -0.4863% 1786.686400 1778.018900 -8.667500
04/12/2017 -0.1722% 1789.764900 1786.686400 -3.078500
01/12/2017 +0.7729% 1775.984700 1789.764900 +13.780200
30/11/2017 +0.3055% 1770.567400 1775.984700 +5.417300
29/11/2017 -0.6331% 1781.812800 1770.567400 -11.245400
28/11/2017 +0.4178% 1774.383900 1781.812800 +7.428900
27/11/2017 -0.5260% 1783.741000 1774.383900 -9.357100
24/11/2017 +0.0940% 1782.065400 1783.741000 +1.675600
23/11/2017 -0.7119% 1794.797800 1782.065400 -12.732400
22/11/2017 +0.1966% 1791.272700 1794.797800 +3.525100
Mostrando 2101 - 2200 de 2414 registros
Volver al Detalle Ver Historial