Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0817%
Máximo
1.1287%
Mínimo
-1.2594%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.1498% | 1783.124500 | 1780.454900 | -2.669600 |
| 13/10/2017 | +0.4561% | 1775.010800 | 1783.124500 | +8.113700 |
| 12/10/2017 | +0.0723% | 1773.727900 | 1775.010800 | +1.282900 |
| 11/10/2017 | -0.5032% | 1782.676500 | 1773.727900 | -8.948600 |
| 10/10/2017 | -0.7122% | 1795.418800 | 1782.676500 | -12.742300 |
| 06/10/2017 | +0.0542% | 1794.446400 | 1795.418800 | +0.972400 |
| 05/10/2017 | +0.4233% | 1786.866300 | 1794.446400 | +7.580100 |
| 04/10/2017 | +0.0826% | 1785.390700 | 1786.866300 | +1.475600 |
| 03/10/2017 | +0.0996% | 1783.612800 | 1785.390700 | +1.777900 |
| 02/10/2017 | +0.8025% | 1769.355800 | 1783.612800 | +14.257000 |
| 29/09/2017 | +0.6046% | 1758.690700 | 1769.355800 | +10.665100 |
| 28/09/2017 | +0.1780% | 1755.563200 | 1758.690700 | +3.127500 |
| 27/09/2017 | +0.1674% | 1752.626600 | 1755.563200 | +2.936600 |
| 26/09/2017 | +0.1952% | 1749.209600 | 1752.626600 | +3.417000 |
| 25/09/2017 | +0.1244% | 1747.034600 | 1749.209600 | +2.175000 |
| 22/09/2017 | +0.3198% | 1741.457100 | 1747.034600 | +5.577500 |
| 21/09/2017 | -0.1355% | 1743.818000 | 1741.457100 | -2.360900 |
| 20/09/2017 | +0.6388% | 1732.713800 | 1743.818000 | +11.104200 |
| 15/09/2017 | -0.0183% | 1733.030100 | 1732.713800 | -0.316300 |
| 14/09/2017 | +0.5369% | 1723.751000 | 1733.030100 | +9.279100 |
| 13/09/2017 | +0.7459% | 1710.941300 | 1723.751000 | +12.809700 |
| 12/09/2017 | +1.1287% | 1691.738300 | 1710.941300 | +19.203000 |
| 11/09/2017 | +0.8487% | 1677.441000 | 1691.738300 | +14.297300 |
| 08/09/2017 | +0.3380% | 1671.780800 | 1677.441000 | +5.660200 |
| 07/09/2017 | -0.6098% | 1682.007300 | 1671.780800 | -10.226500 |
| 06/09/2017 | +0.5859% | 1672.182000 | 1682.007300 | +9.825300 |
| 05/09/2017 | -0.1430% | 1674.574100 | 1672.182000 | -2.392100 |
| 04/09/2017 | -0.1206% | 1676.594700 | 1674.574100 | -2.020600 |
| 01/09/2017 | +0.5936% | 1666.672000 | 1676.594700 | +9.922700 |
| 31/08/2017 | +0.9737% | 1650.523100 | 1666.672000 | +16.148900 |
| 30/08/2017 | +0.1911% | 1647.371800 | 1650.523100 | +3.151300 |
| 29/08/2017 | -0.6275% | 1657.742100 | 1647.371800 | -10.370300 |
| 28/08/2017 | -0.8716% | 1672.253400 | 1657.742100 | -14.511300 |
| 25/08/2017 | +0.6812% | 1660.900500 | 1672.253400 | +11.352900 |
| 24/08/2017 | +0.0233% | 1660.513400 | 1660.900500 | +0.387100 |
| 23/08/2017 | -0.0127% | 1660.724200 | 1660.513400 | -0.210800 |
| 22/08/2017 | +0.1034% | 1659.008500 | 1660.724200 | +1.715700 |
| 21/08/2017 | -0.3914% | 1665.514900 | 1659.008500 | -6.506400 |
| 18/08/2017 | +0.7950% | 1652.327000 | 1665.514900 | +13.187900 |
| 17/08/2017 | -0.2545% | 1656.537100 | 1652.327000 | -4.210100 |
| 16/08/2017 | +0.1507% | 1654.042800 | 1656.537100 | +2.494300 |
| 14/08/2017 | +0.2013% | 1650.716400 | 1654.042800 | +3.326400 |
| 11/08/2017 | +0.2882% | 1645.965400 | 1650.716400 | +4.751000 |
| 10/08/2017 | -1.2594% | 1666.825100 | 1645.965400 | -20.859700 |
| 09/08/2017 | +0.0274% | 1666.368800 | 1666.825100 | +0.456300 |
| 08/08/2017 | +0.1016% | 1664.677100 | 1666.368800 | +1.691700 |
| 07/08/2017 | -0.1805% | 1667.684300 | 1664.677100 | -3.007200 |
| 04/08/2017 | -0.0523% | 1668.556200 | 1667.684300 | -0.871900 |
| 03/08/2017 | -0.6254% | 1679.023400 | 1668.556200 | -10.467200 |
| 02/08/2017 | +0.2664% | 1674.556700 | 1679.023400 | +4.466700 |
| 01/08/2017 | +0.5280% | 1665.738300 | 1674.556700 | +8.818400 |
| 31/07/2017 | +0.1327% | 1663.529700 | 1665.738300 | +2.208600 |
| 28/07/2017 | +0.6738% | 1652.358500 | 1663.529700 | +11.171200 |
| 27/07/2017 | -0.1230% | 1654.392000 | 1652.358500 | -2.033500 |
| 26/07/2017 | +0.5672% | 1645.034900 | 1654.392000 | +9.357100 |
| 25/07/2017 | +0.5131% | 1636.616200 | 1645.034900 | +8.418700 |
| 24/07/2017 | -0.4381% | 1643.801900 | 1636.616200 | -7.185700 |
| 21/07/2017 | +0.1705% | 1641.002200 | 1643.801900 | +2.799700 |
| 20/07/2017 | -0.3772% | 1647.203000 | 1641.002200 | -6.200800 |
| 19/07/2017 | +0.4503% | 1639.802000 | 1647.203000 | +7.401000 |
| 18/07/2017 | +0.1037% | 1638.102200 | 1639.802000 | +1.699800 |
| 17/07/2017 | +0.0714% | 1636.933000 | 1638.102200 | +1.169200 |
| 14/07/2017 | +0.2494% | 1632.855800 | 1636.933000 | +4.077200 |
| 13/07/2017 | +0.1080% | 1631.093300 | 1632.855800 | +1.762500 |
| 12/07/2017 | +0.7770% | 1618.469400 | 1631.093300 | +12.623900 |
| 11/07/2017 | +0.4602% | 1611.038500 | 1618.469400 | +7.430900 |
| 10/07/2017 | +0.6685% | 1600.305200 | 1611.038500 | +10.733300 |
| 07/07/2017 | +0.1477% | 1597.944000 | 1600.305200 | +2.361200 |
| 06/07/2017 | -0.1130% | 1599.750500 | 1597.944000 | -1.806500 |
| 05/07/2017 | +0.1216% | 1597.807000 | 1599.750500 | +1.943500 |
| 04/07/2017 | +0.9925% | 1582.026700 | 1597.807000 | +15.780300 |
| 03/07/2017 | +0.1605% | 1579.489700 | 1582.026700 | +2.537000 |
| 30/06/2017 | +0.5239% | 1571.236200 | 1579.489700 | +8.253500 |
| 29/06/2017 | -0.2808% | 1575.654000 | 1571.236200 | -4.417800 |
| 28/06/2017 | -0.2421% | 1579.474000 | 1575.654000 | -3.820000 |
| 27/06/2017 | -0.5058% | 1587.483200 | 1579.474000 | -8.009200 |
| 23/06/2017 | +0.0180% | 1587.198000 | 1587.483200 | +0.285200 |
| 22/06/2017 | +0.3224% | 1582.088400 | 1587.198000 | +5.109600 |
| 21/06/2017 | -0.6005% | 1591.616900 | 1582.088400 | -9.528500 |
| 20/06/2017 | -0.8518% | 1605.232300 | 1591.616900 | -13.615400 |
| 19/06/2017 | -0.2138% | 1608.668500 | 1605.232300 | -3.436200 |
| 16/06/2017 | -0.4103% | 1615.282700 | 1608.668500 | -6.614200 |
| 15/06/2017 | -0.4661% | 1622.828300 | 1615.282700 | -7.545600 |
| 14/06/2017 | -0.3765% | 1628.949300 | 1622.828300 | -6.121000 |
| 13/06/2017 | +1.0321% | 1612.223100 | 1628.949300 | +16.726200 |
| 12/06/2017 | +0.0181% | 1611.930900 | 1612.223100 | +0.292200 |
| 09/06/2017 | -0.1833% | 1614.887800 | 1611.930900 | -2.956900 |
| 08/06/2017 | -0.5775% | 1624.240500 | 1614.887800 | -9.352700 |
| 07/06/2017 | -0.5985% | 1633.990300 | 1624.240500 | -9.749800 |
| 06/06/2017 | +0.3855% | 1627.703600 | 1633.990300 | +6.286700 |
| 05/06/2017 | -0.4517% | 1635.072300 | 1627.703600 | -7.368700 |
| 02/06/2017 | -0.0310% | 1635.578800 | 1635.072300 | -0.506500 |
| 01/06/2017 | +0.7978% | 1622.582600 | 1635.578800 | +12.996200 |
| 31/05/2017 | -1.0693% | 1640.026100 | 1622.582600 | -17.443500 |
| 30/05/2017 | -0.3827% | 1646.315100 | 1640.026100 | -6.289000 |
| 29/05/2017 | +0.0637% | 1645.266000 | 1646.315100 | +1.049100 |
| 26/05/2017 | +0.0192% | 1644.950700 | 1645.266000 | +0.315300 |
| 25/05/2017 | -0.3963% | 1651.482600 | 1644.950700 | -6.531900 |
| 24/05/2017 | +0.1533% | 1648.952300 | 1651.482600 | +2.530300 |
| 23/05/2017 | +0.5013% | 1640.707000 | 1648.952300 | +8.245300 |
Mostrando 2101 -
2200
de 2290 registros