Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
0.1208%
Máximo
1.6990%
Mínimo
-1.4455%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2017 +0.7750% 1777.444000 1791.272700 +13.828700
20/11/2017 -1.4455% 1803.323600 1777.444000 -25.879600
17/11/2017 +0.7885% 1789.160100 1803.323600 +14.163500
16/11/2017 +1.6990% 1759.018300 1789.160100 +30.141800
15/11/2017 -0.4848% 1767.567600 1759.018300 -8.549300
14/11/2017 -1.0097% 1785.505900 1767.567600 -17.938300
13/11/2017 -0.5658% 1795.636500 1785.505900 -10.130600
10/11/2017 -0.9731% 1813.194400 1795.636500 -17.557900
09/11/2017 -0.1444% 1815.815200 1813.194400 -2.620800
08/11/2017 +0.0801% 1814.361700 1815.815200 +1.453500
07/11/2017 -0.5456% 1824.287900 1814.361700 -9.926200
06/11/2017 +0.8643% 1808.588800 1824.287900 +15.699100
03/11/2017 -0.3048% 1814.109200 1808.588800 -5.520400
02/11/2017 +0.1388% 1811.592600 1814.109200 +2.516600
31/10/2017 +0.3980% 1804.396100 1811.592600 +7.196500
30/10/2017 +0.5587% 1794.342900 1804.396100 +10.053200
26/10/2017 -0.5186% 1803.671900 1794.342900 -9.329000
25/10/2017 -0.3566% 1810.115800 1803.671900 -6.443900
24/10/2017 +0.3749% 1803.342600 1810.115800 +6.773200
23/10/2017 +0.8793% 1787.555900 1803.342600 +15.786700
20/10/2017 +0.4405% 1779.698500 1787.555900 +7.857400
19/10/2017 -0.2539% 1784.222600 1779.698500 -4.524100
18/10/2017 +0.1807% 1781.001400 1784.222600 +3.221200
17/10/2017 +0.0307% 1780.454900 1781.001400 +0.546500
16/10/2017 -0.1498% 1783.124500 1780.454900 -2.669600
13/10/2017 +0.4561% 1775.010800 1783.124500 +8.113700
12/10/2017 +0.0723% 1773.727900 1775.010800 +1.282900
11/10/2017 -0.5032% 1782.676500 1773.727900 -8.948600
10/10/2017 -0.7122% 1795.418800 1782.676500 -12.742300
06/10/2017 +0.0542% 1794.446400 1795.418800 +0.972400
05/10/2017 +0.4233% 1786.866300 1794.446400 +7.580100
04/10/2017 +0.0826% 1785.390700 1786.866300 +1.475600
03/10/2017 +0.0996% 1783.612800 1785.390700 +1.777900
02/10/2017 +0.8025% 1769.355800 1783.612800 +14.257000
29/09/2017 +0.6046% 1758.690700 1769.355800 +10.665100
28/09/2017 +0.1780% 1755.563200 1758.690700 +3.127500
27/09/2017 +0.1674% 1752.626600 1755.563200 +2.936600
26/09/2017 +0.1952% 1749.209600 1752.626600 +3.417000
25/09/2017 +0.1244% 1747.034600 1749.209600 +2.175000
22/09/2017 +0.3198% 1741.457100 1747.034600 +5.577500
21/09/2017 -0.1355% 1743.818000 1741.457100 -2.360900
20/09/2017 +0.6388% 1732.713800 1743.818000 +11.104200
15/09/2017 -0.0183% 1733.030100 1732.713800 -0.316300
14/09/2017 +0.5369% 1723.751000 1733.030100 +9.279100
13/09/2017 +0.7459% 1710.941300 1723.751000 +12.809700
12/09/2017 +1.1287% 1691.738300 1710.941300 +19.203000
11/09/2017 +0.8487% 1677.441000 1691.738300 +14.297300
08/09/2017 +0.3380% 1671.780800 1677.441000 +5.660200
07/09/2017 -0.6098% 1682.007300 1671.780800 -10.226500
06/09/2017 +0.5859% 1672.182000 1682.007300 +9.825300
05/09/2017 -0.1430% 1674.574100 1672.182000 -2.392100
04/09/2017 -0.1206% 1676.594700 1674.574100 -2.020600
01/09/2017 +0.5936% 1666.672000 1676.594700 +9.922700
31/08/2017 +0.9737% 1650.523100 1666.672000 +16.148900
30/08/2017 +0.1911% 1647.371800 1650.523100 +3.151300
29/08/2017 -0.6275% 1657.742100 1647.371800 -10.370300
28/08/2017 -0.8716% 1672.253400 1657.742100 -14.511300
25/08/2017 +0.6812% 1660.900500 1672.253400 +11.352900
24/08/2017 +0.0233% 1660.513400 1660.900500 +0.387100
23/08/2017 -0.0127% 1660.724200 1660.513400 -0.210800
22/08/2017 +0.1034% 1659.008500 1660.724200 +1.715700
21/08/2017 -0.3914% 1665.514900 1659.008500 -6.506400
18/08/2017 +0.7950% 1652.327000 1665.514900 +13.187900
17/08/2017 -0.2545% 1656.537100 1652.327000 -4.210100
16/08/2017 +0.1507% 1654.042800 1656.537100 +2.494300
14/08/2017 +0.2013% 1650.716400 1654.042800 +3.326400
11/08/2017 +0.2882% 1645.965400 1650.716400 +4.751000
10/08/2017 -1.2594% 1666.825100 1645.965400 -20.859700
09/08/2017 +0.0274% 1666.368800 1666.825100 +0.456300
08/08/2017 +0.1016% 1664.677100 1666.368800 +1.691700
07/08/2017 -0.1805% 1667.684300 1664.677100 -3.007200
04/08/2017 -0.0523% 1668.556200 1667.684300 -0.871900
03/08/2017 -0.6254% 1679.023400 1668.556200 -10.467200
02/08/2017 +0.2664% 1674.556700 1679.023400 +4.466700
01/08/2017 +0.5280% 1665.738300 1674.556700 +8.818400
31/07/2017 +0.1327% 1663.529700 1665.738300 +2.208600
28/07/2017 +0.6738% 1652.358500 1663.529700 +11.171200
27/07/2017 -0.1230% 1654.392000 1652.358500 -2.033500
26/07/2017 +0.5672% 1645.034900 1654.392000 +9.357100
25/07/2017 +0.5131% 1636.616200 1645.034900 +8.418700
24/07/2017 -0.4381% 1643.801900 1636.616200 -7.185700
21/07/2017 +0.1705% 1641.002200 1643.801900 +2.799700
20/07/2017 -0.3772% 1647.203000 1641.002200 -6.200800
19/07/2017 +0.4503% 1639.802000 1647.203000 +7.401000
18/07/2017 +0.1037% 1638.102200 1639.802000 +1.699800
17/07/2017 +0.0714% 1636.933000 1638.102200 +1.169200
14/07/2017 +0.2494% 1632.855800 1636.933000 +4.077200
13/07/2017 +0.1080% 1631.093300 1632.855800 +1.762500
12/07/2017 +0.7770% 1618.469400 1631.093300 +12.623900
11/07/2017 +0.4602% 1611.038500 1618.469400 +7.430900
10/07/2017 +0.6685% 1600.305200 1611.038500 +10.733300
07/07/2017 +0.1477% 1597.944000 1600.305200 +2.361200
06/07/2017 -0.1130% 1599.750500 1597.944000 -1.806500
05/07/2017 +0.1216% 1597.807000 1599.750500 +1.943500
04/07/2017 +0.9925% 1582.026700 1597.807000 +15.780300
03/07/2017 +0.1605% 1579.489700 1582.026700 +2.537000
30/06/2017 +0.5239% 1571.236200 1579.489700 +8.253500
29/06/2017 -0.2808% 1575.654000 1571.236200 -4.417800
28/06/2017 -0.2421% 1579.474000 1575.654000 -3.820000
27/06/2017 -0.5058% 1587.483200 1579.474000 -8.009200
Mostrando 2201 - 2300 de 2414 registros
Volver al Detalle Ver Historial