Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0351%
Máximo
1.6060%
Mínimo
-1.2594%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -0.2545% | 1656.537100 | 1652.327000 | -4.210100 |
| 16/08/2017 | +0.1507% | 1654.042800 | 1656.537100 | +2.494300 |
| 14/08/2017 | +0.2013% | 1650.716400 | 1654.042800 | +3.326400 |
| 11/08/2017 | +0.2882% | 1645.965400 | 1650.716400 | +4.751000 |
| 10/08/2017 | -1.2594% | 1666.825100 | 1645.965400 | -20.859700 |
| 09/08/2017 | +0.0274% | 1666.368800 | 1666.825100 | +0.456300 |
| 08/08/2017 | +0.1016% | 1664.677100 | 1666.368800 | +1.691700 |
| 07/08/2017 | -0.1805% | 1667.684300 | 1664.677100 | -3.007200 |
| 04/08/2017 | -0.0523% | 1668.556200 | 1667.684300 | -0.871900 |
| 03/08/2017 | -0.6254% | 1679.023400 | 1668.556200 | -10.467200 |
| 02/08/2017 | +0.2664% | 1674.556700 | 1679.023400 | +4.466700 |
| 01/08/2017 | +0.5280% | 1665.738300 | 1674.556700 | +8.818400 |
| 31/07/2017 | +0.1327% | 1663.529700 | 1665.738300 | +2.208600 |
| 28/07/2017 | +0.6738% | 1652.358500 | 1663.529700 | +11.171200 |
| 27/07/2017 | -0.1230% | 1654.392000 | 1652.358500 | -2.033500 |
| 26/07/2017 | +0.5672% | 1645.034900 | 1654.392000 | +9.357100 |
| 25/07/2017 | +0.5131% | 1636.616200 | 1645.034900 | +8.418700 |
| 24/07/2017 | -0.4381% | 1643.801900 | 1636.616200 | -7.185700 |
| 21/07/2017 | +0.1705% | 1641.002200 | 1643.801900 | +2.799700 |
| 20/07/2017 | -0.3772% | 1647.203000 | 1641.002200 | -6.200800 |
| 19/07/2017 | +0.4503% | 1639.802000 | 1647.203000 | +7.401000 |
| 18/07/2017 | +0.1037% | 1638.102200 | 1639.802000 | +1.699800 |
| 17/07/2017 | +0.0714% | 1636.933000 | 1638.102200 | +1.169200 |
| 14/07/2017 | +0.2494% | 1632.855800 | 1636.933000 | +4.077200 |
| 13/07/2017 | +0.1080% | 1631.093300 | 1632.855800 | +1.762500 |
| 12/07/2017 | +0.7770% | 1618.469400 | 1631.093300 | +12.623900 |
| 11/07/2017 | +0.4602% | 1611.038500 | 1618.469400 | +7.430900 |
| 10/07/2017 | +0.6685% | 1600.305200 | 1611.038500 | +10.733300 |
| 07/07/2017 | +0.1477% | 1597.944000 | 1600.305200 | +2.361200 |
| 06/07/2017 | -0.1130% | 1599.750500 | 1597.944000 | -1.806500 |
| 05/07/2017 | +0.1216% | 1597.807000 | 1599.750500 | +1.943500 |
| 04/07/2017 | +0.9925% | 1582.026700 | 1597.807000 | +15.780300 |
| 03/07/2017 | +0.1605% | 1579.489700 | 1582.026700 | +2.537000 |
| 30/06/2017 | +0.5239% | 1571.236200 | 1579.489700 | +8.253500 |
| 29/06/2017 | -0.2808% | 1575.654000 | 1571.236200 | -4.417800 |
| 28/06/2017 | -0.2421% | 1579.474000 | 1575.654000 | -3.820000 |
| 27/06/2017 | -0.5058% | 1587.483200 | 1579.474000 | -8.009200 |
| 23/06/2017 | +0.0180% | 1587.198000 | 1587.483200 | +0.285200 |
| 22/06/2017 | +0.3224% | 1582.088400 | 1587.198000 | +5.109600 |
| 21/06/2017 | -0.6005% | 1591.616900 | 1582.088400 | -9.528500 |
| 20/06/2017 | -0.8518% | 1605.232300 | 1591.616900 | -13.615400 |
| 19/06/2017 | -0.2138% | 1608.668500 | 1605.232300 | -3.436200 |
| 16/06/2017 | -0.4103% | 1615.282700 | 1608.668500 | -6.614200 |
| 15/06/2017 | -0.4661% | 1622.828300 | 1615.282700 | -7.545600 |
| 14/06/2017 | -0.3765% | 1628.949300 | 1622.828300 | -6.121000 |
| 13/06/2017 | +1.0321% | 1612.223100 | 1628.949300 | +16.726200 |
| 12/06/2017 | +0.0181% | 1611.930900 | 1612.223100 | +0.292200 |
| 09/06/2017 | -0.1833% | 1614.887800 | 1611.930900 | -2.956900 |
| 08/06/2017 | -0.5775% | 1624.240500 | 1614.887800 | -9.352700 |
| 07/06/2017 | -0.5985% | 1633.990300 | 1624.240500 | -9.749800 |
| 06/06/2017 | +0.3855% | 1627.703600 | 1633.990300 | +6.286700 |
| 05/06/2017 | -0.4517% | 1635.072300 | 1627.703600 | -7.368700 |
| 02/06/2017 | -0.0310% | 1635.578800 | 1635.072300 | -0.506500 |
| 01/06/2017 | +0.7978% | 1622.582600 | 1635.578800 | +12.996200 |
| 31/05/2017 | -1.0693% | 1640.026100 | 1622.582600 | -17.443500 |
| 30/05/2017 | -0.3827% | 1646.315100 | 1640.026100 | -6.289000 |
| 29/05/2017 | +0.0637% | 1645.266000 | 1646.315100 | +1.049100 |
| 26/05/2017 | +0.0192% | 1644.950700 | 1645.266000 | +0.315300 |
| 25/05/2017 | -0.3963% | 1651.482600 | 1644.950700 | -6.531900 |
| 24/05/2017 | +0.1533% | 1648.952300 | 1651.482600 | +2.530300 |
| 23/05/2017 | +0.5013% | 1640.707000 | 1648.952300 | +8.245300 |
| 22/05/2017 | -0.3069% | 1645.750400 | 1640.707000 | -5.043400 |
| 19/05/2017 | +1.0912% | 1627.889600 | 1645.750400 | +17.860800 |
| 18/05/2017 | -0.9725% | 1643.798100 | 1627.889600 | -15.908500 |
| 17/05/2017 | -0.3494% | 1649.552300 | 1643.798100 | -5.754200 |
| 16/05/2017 | -0.8438% | 1663.529700 | 1649.552300 | -13.977400 |
| 15/05/2017 | +0.7886% | 1650.462200 | 1663.529700 | +13.067500 |
| 12/05/2017 | +0.8123% | 1637.109700 | 1650.462200 | +13.352500 |
| 11/05/2017 | -0.1001% | 1638.748600 | 1637.109700 | -1.638900 |
| 10/05/2017 | +0.3004% | 1633.833400 | 1638.748600 | +4.915200 |
| 09/05/2017 | +0.3078% | 1628.812600 | 1633.833400 | +5.020800 |
| 08/05/2017 | -0.0788% | 1630.097300 | 1628.812600 | -1.284700 |
| 05/05/2017 | +0.6867% | 1618.941200 | 1630.097300 | +11.156100 |
| 04/05/2017 | -0.0391% | 1619.573700 | 1618.941200 | -0.632500 |
| 03/05/2017 | -0.0001% | 1619.575700 | 1619.573700 | -0.002000 |
| 02/05/2017 | +0.9945% | 1603.549100 | 1619.575700 | +16.026600 |
| 28/04/2017 | +0.7558% | 1591.475200 | 1603.549100 | +12.073900 |
| 27/04/2017 | -0.0615% | 1592.454300 | 1591.475200 | -0.979100 |
| 26/04/2017 | -0.7263% | 1604.062000 | 1592.454300 | -11.607700 |
| 25/04/2017 | +0.2953% | 1599.331600 | 1604.062000 | +4.730400 |
| 24/04/2017 | +1.6060% | 1573.851900 | 1599.331600 | +25.479700 |
| 21/04/2017 | -0.0697% | 1574.948900 | 1573.851900 | -1.097000 |
| 20/04/2017 | -0.2280% | 1578.544000 | 1574.948900 | -3.595100 |
| 19/04/2017 | -0.0058% | 1578.634900 | 1578.544000 | -0.090900 |
| 18/04/2017 | +0.0205% | 1578.311000 | 1578.634900 | +0.323900 |
| 17/04/2017 | +0.1677% | 1575.666400 | 1578.311000 | +2.644600 |
| 13/04/2017 | -0.2729% | 1579.972100 | 1575.666400 | -4.305700 |
| 12/04/2017 | -0.6780% | 1590.720700 | 1579.972100 | -10.748600 |
| 11/04/2017 | -0.4473% | 1597.852200 | 1590.720700 | -7.131500 |
| 10/04/2017 | -0.3361% | 1603.232400 | 1597.852200 | -5.380200 |
| 07/04/2017 | +0.4796% | 1595.561600 | 1603.232400 | +7.670800 |
| 06/04/2017 | +0.5368% | 1587.019300 | 1595.561600 | +8.542300 |
| 05/04/2017 | -0.1398% | 1589.240200 | 1587.019300 | -2.220900 |
| 04/04/2017 | +0.7939% | 1576.672800 | 1589.240200 | +12.567400 |
| 03/04/2017 | -0.0186% | 1576.965700 | 1576.672800 | -0.292900 |
| 31/03/2017 | -0.5080% | 1584.996600 | 1576.965700 | -8.030900 |
| 30/03/2017 | -0.6378% | 1595.138700 | 1584.996600 | -10.142100 |
| 29/03/2017 | -0.2528% | 1599.176300 | 1595.138700 | -4.037600 |
| 28/03/2017 | -0.0536% | 1600.033700 | 1599.176300 | -0.857400 |
| 27/03/2017 | +0.2930% | 1595.352900 | 1600.033700 | +4.680800 |
Mostrando 2201 -
2300
de 2351 registros