Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0408%
Máximo
4.0134%
Mínimo
-1.4455%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2290 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.4853% | 1845.701000 | 1854.680700 | +8.979700 |
| 09/03/2018 | +1.2252% | 1823.225100 | 1845.701000 | +22.475900 |
| 08/03/2018 | +0.6803% | 1810.864300 | 1823.225100 | +12.360800 |
| 07/03/2018 | +0.1889% | 1807.447300 | 1810.864300 | +3.417000 |
| 06/03/2018 | -0.1147% | 1809.522200 | 1807.447300 | -2.074900 |
| 05/03/2018 | +0.5524% | 1799.554700 | 1809.522200 | +9.967500 |
| 02/03/2018 | -0.4280% | 1807.272500 | 1799.554700 | -7.717800 |
| 01/03/2018 | -1.1480% | 1828.140400 | 1807.272500 | -20.867900 |
| 28/02/2018 | -0.2935% | 1833.513900 | 1828.140400 | -5.373500 |
| 27/02/2018 | -0.7688% | 1847.663800 | 1833.513900 | -14.149900 |
| 26/02/2018 | -0.7051% | 1860.736800 | 1847.663800 | -13.073000 |
| 23/02/2018 | -0.2061% | 1864.576000 | 1860.736800 | -3.839200 |
| 22/02/2018 | +0.4175% | 1856.808000 | 1864.576000 | +7.768000 |
| 21/02/2018 | +0.2977% | 1851.289300 | 1856.808000 | +5.518700 |
| 20/02/2018 | -0.1258% | 1853.619100 | 1851.289300 | -2.329800 |
| 19/02/2018 | +0.1850% | 1850.192800 | 1853.619100 | +3.426300 |
| 16/02/2018 | -0.0053% | 1850.291400 | 1850.192800 | -0.098600 |
| 15/02/2018 | +0.4020% | 1842.868700 | 1850.291400 | +7.422700 |
| 14/02/2018 | +0.4918% | 1833.827300 | 1842.868700 | +9.041400 |
| 13/02/2018 | -0.6194% | 1845.220900 | 1833.827300 | -11.393600 |
| 12/02/2018 | +0.5267% | 1835.526800 | 1845.220900 | +9.694100 |
| 09/02/2018 | -1.0393% | 1854.702200 | 1835.526800 | -19.175400 |
| 08/02/2018 | -1.2351% | 1877.752100 | 1854.702200 | -23.049900 |
| 07/02/2018 | +0.3830% | 1870.573300 | 1877.752100 | +7.178800 |
| 06/02/2018 | -0.9239% | 1887.935200 | 1870.573300 | -17.361900 |
| 05/02/2018 | -1.1920% | 1910.575000 | 1887.935200 | -22.639800 |
| 02/02/2018 | -1.0334% | 1930.421400 | 1910.575000 | -19.846400 |
| 01/02/2018 | -0.0123% | 1930.658400 | 1930.421400 | -0.237000 |
| 31/01/2018 | -0.0792% | 1932.188700 | 1930.658400 | -1.530300 |
| 30/01/2018 | -0.5166% | 1942.196100 | 1932.188700 | -10.007400 |
| 29/01/2018 | +0.3675% | 1935.071500 | 1942.196100 | +7.124600 |
| 26/01/2018 | -0.1072% | 1937.147400 | 1935.071500 | -2.075900 |
| 25/01/2018 | +0.1455% | 1934.330600 | 1937.147400 | +2.816800 |
| 24/01/2018 | +0.4088% | 1926.440100 | 1934.330600 | +7.890500 |
| 23/01/2018 | +0.2278% | 1922.056300 | 1926.440100 | +4.383800 |
| 22/01/2018 | -0.2806% | 1927.456900 | 1922.056300 | -5.400600 |
| 19/01/2018 | +0.0434% | 1926.621200 | 1927.456900 | +0.835700 |
| 18/01/2018 | +0.6487% | 1914.163600 | 1926.621200 | +12.457600 |
| 17/01/2018 | +0.3120% | 1908.199900 | 1914.163600 | +5.963700 |
| 16/01/2018 | -0.0050% | 1908.294900 | 1908.199900 | -0.095000 |
| 15/01/2018 | +0.3663% | 1901.317900 | 1908.294900 | +6.977000 |
| 12/01/2018 | +0.2475% | 1896.618600 | 1901.317900 | +4.699300 |
| 11/01/2018 | -0.0788% | 1898.113700 | 1896.618600 | -1.495100 |
| 10/01/2018 | +0.0589% | 1896.995500 | 1898.113700 | +1.118200 |
| 09/01/2018 | -0.0205% | 1897.384300 | 1896.995500 | -0.388800 |
| 08/01/2018 | +0.3984% | 1889.839900 | 1897.384300 | +7.544400 |
| 05/01/2018 | +0.4411% | 1881.522700 | 1889.839900 | +8.317200 |
| 04/01/2018 | -0.0095% | 1881.701100 | 1881.522700 | -0.178400 |
| 03/01/2018 | -0.0058% | 1881.809500 | 1881.701100 | -0.108400 |
| 02/01/2018 | +0.4287% | 1873.759100 | 1881.809500 | +8.050400 |
| 29/12/2017 | +0.2234% | 1869.578200 | 1873.759100 | +4.180900 |
| 28/12/2017 | +0.6923% | 1856.679700 | 1869.578200 | +12.898500 |
| 27/12/2017 | -0.2063% | 1860.513900 | 1856.679700 | -3.834200 |
| 26/12/2017 | -0.2986% | 1866.078400 | 1860.513900 | -5.564500 |
| 22/12/2017 | +0.8466% | 1850.347100 | 1866.078400 | +15.731300 |
| 21/12/2017 | -0.4312% | 1858.342200 | 1850.347100 | -7.995100 |
| 20/12/2017 | -0.1454% | 1861.046100 | 1858.342200 | -2.703900 |
| 19/12/2017 | -0.2500% | 1865.703700 | 1861.046100 | -4.657600 |
| 18/12/2017 | +4.0134% | 1792.308400 | 1865.703700 | +73.395300 |
| 15/12/2017 | +0.1985% | 1788.753600 | 1792.308400 | +3.554800 |
| 14/12/2017 | -0.6388% | 1800.217000 | 1788.753600 | -11.463400 |
| 13/12/2017 | +0.4930% | 1791.364100 | 1800.217000 | +8.852900 |
| 12/12/2017 | +0.3607% | 1784.913900 | 1791.364100 | +6.450200 |
| 11/12/2017 | +0.9018% | 1768.890700 | 1784.913900 | +16.023200 |
| 07/12/2017 | +0.1133% | 1766.887300 | 1768.890700 | +2.003400 |
| 06/12/2017 | -0.6280% | 1778.018900 | 1766.887300 | -11.131600 |
| 05/12/2017 | -0.4863% | 1786.686400 | 1778.018900 | -8.667500 |
| 04/12/2017 | -0.1722% | 1789.764900 | 1786.686400 | -3.078500 |
| 01/12/2017 | +0.7729% | 1775.984700 | 1789.764900 | +13.780200 |
| 30/11/2017 | +0.3055% | 1770.567400 | 1775.984700 | +5.417300 |
| 29/11/2017 | -0.6331% | 1781.812800 | 1770.567400 | -11.245400 |
| 28/11/2017 | +0.4178% | 1774.383900 | 1781.812800 | +7.428900 |
| 27/11/2017 | -0.5260% | 1783.741000 | 1774.383900 | -9.357100 |
| 24/11/2017 | +0.0940% | 1782.065400 | 1783.741000 | +1.675600 |
| 23/11/2017 | -0.7119% | 1794.797800 | 1782.065400 | -12.732400 |
| 22/11/2017 | +0.1966% | 1791.272700 | 1794.797800 | +3.525100 |
| 21/11/2017 | +0.7750% | 1777.444000 | 1791.272700 | +13.828700 |
| 20/11/2017 | -1.4455% | 1803.323600 | 1777.444000 | -25.879600 |
| 17/11/2017 | +0.7885% | 1789.160100 | 1803.323600 | +14.163500 |
| 16/11/2017 | +1.6990% | 1759.018300 | 1789.160100 | +30.141800 |
| 15/11/2017 | -0.4848% | 1767.567600 | 1759.018300 | -8.549300 |
| 14/11/2017 | -1.0097% | 1785.505900 | 1767.567600 | -17.938300 |
| 13/11/2017 | -0.5658% | 1795.636500 | 1785.505900 | -10.130600 |
| 10/11/2017 | -0.9731% | 1813.194400 | 1795.636500 | -17.557900 |
| 09/11/2017 | -0.1444% | 1815.815200 | 1813.194400 | -2.620800 |
| 08/11/2017 | +0.0801% | 1814.361700 | 1815.815200 | +1.453500 |
| 07/11/2017 | -0.5456% | 1824.287900 | 1814.361700 | -9.926200 |
| 06/11/2017 | +0.8643% | 1808.588800 | 1824.287900 | +15.699100 |
| 03/11/2017 | -0.3048% | 1814.109200 | 1808.588800 | -5.520400 |
| 02/11/2017 | +0.1388% | 1811.592600 | 1814.109200 | +2.516600 |
| 31/10/2017 | +0.3980% | 1804.396100 | 1811.592600 | +7.196500 |
| 30/10/2017 | +0.5587% | 1794.342900 | 1804.396100 | +10.053200 |
| 26/10/2017 | -0.5186% | 1803.671900 | 1794.342900 | -9.329000 |
| 25/10/2017 | -0.3566% | 1810.115800 | 1803.671900 | -6.443900 |
| 24/10/2017 | +0.3749% | 1803.342600 | 1810.115800 | +6.773200 |
| 23/10/2017 | +0.8793% | 1787.555900 | 1803.342600 | +15.786700 |
| 20/10/2017 | +0.4405% | 1779.698500 | 1787.555900 | +7.857400 |
| 19/10/2017 | -0.2539% | 1784.222600 | 1779.698500 | -4.524100 |
| 18/10/2017 | +0.1807% | 1781.001400 | 1784.222600 | +3.221200 |
| 17/10/2017 | +0.0307% | 1780.454900 | 1781.001400 | +0.546500 |
Mostrando 2001 -
2100
de 2290 registros