Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0525%
Máximo
1.3632%
Mínimo
-1.7886%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.2716% 1736.538800 1741.261600 +4.722800
07/09/2018 +0.6541% 1725.217500 1736.538800 +11.321300
06/09/2018 -0.9793% 1742.194900 1725.217500 -16.977400
05/09/2018 -0.6141% 1752.927300 1742.194900 -10.732400
04/09/2018 -0.7338% 1765.837500 1752.927300 -12.910200
03/09/2018 -0.0183% 1766.160000 1765.837500 -0.322500
31/08/2018 +1.1668% 1745.671500 1766.160000 +20.488500
30/08/2018 -0.5373% 1755.076400 1745.671500 -9.404900
29/08/2018 +0.7446% 1742.056300 1755.076400 +13.020100
28/08/2018 -0.5807% 1752.202100 1742.056300 -10.145800
27/08/2018 +0.1462% 1749.642500 1752.202100 +2.559600
24/08/2018 +0.1118% 1747.688200 1749.642500 +1.954300
23/08/2018 -0.1303% 1749.967500 1747.688200 -2.279300
22/08/2018 -0.3799% 1756.628100 1749.967500 -6.660600
21/08/2018 -0.1377% 1759.048600 1756.628100 -2.420500
20/08/2018 +0.1884% 1755.738200 1759.048600 +3.310400
17/08/2018 +0.1187% 1753.654500 1755.738200 +2.083700
16/08/2018 +0.1402% 1751.197700 1753.654500 +2.456800
14/08/2018 +0.5487% 1741.616000 1751.197700 +9.581700
13/08/2018 -0.5524% 1751.263300 1741.616000 -9.647300
10/08/2018 -0.3448% 1757.311200 1751.263300 -6.047900
09/08/2018 -0.6406% 1768.604700 1757.311200 -11.293500
08/08/2018 -0.1846% 1771.871700 1768.604700 -3.267000
07/08/2018 -0.7810% 1785.764800 1771.871700 -13.893100
06/08/2018 -0.0650% 1786.926400 1785.764800 -1.161600
03/08/2018 +0.8537% 1771.735900 1786.926400 +15.190500
02/08/2018 +0.0386% 1771.051900 1771.735900 +0.684000
01/08/2018 -0.3566% 1777.378800 1771.051900 -6.326900
31/07/2018 -0.0314% 1777.937200 1777.378800 -0.558400
30/07/2018 -0.6466% 1789.469700 1777.937200 -11.532500
27/07/2018 -0.7720% 1803.337500 1789.469700 -13.867800
26/07/2018 +0.0053% 1803.241800 1803.337500 +0.095700
25/07/2018 -0.6132% 1814.333600 1803.241800 -11.091800
24/07/2018 -0.0484% 1815.211400 1814.333600 -0.877800
23/07/2018 -0.1452% 1817.849600 1815.211400 -2.638200
20/07/2018 +0.5864% 1807.221300 1817.849600 +10.628300
19/07/2018 +0.1904% 1803.783800 1807.221300 +3.437500
18/07/2018 +0.7077% 1791.062700 1803.783800 +12.721100
17/07/2018 +0.2771% 1786.106400 1791.062700 +4.956300
13/07/2018 +0.1427% 1783.558600 1786.106400 +2.547800
12/07/2018 -0.1653% 1786.508600 1783.558600 -2.950000
11/07/2018 -0.6383% 1797.948000 1786.508600 -11.439400
10/07/2018 -0.1761% 1801.116600 1797.948000 -3.168600
09/07/2018 +0.3479% 1794.861300 1801.116600 +6.255300
06/07/2018 +0.7567% 1781.331600 1794.861300 +13.529700
05/07/2018 +0.7176% 1768.594300 1781.331600 +12.737300
04/07/2018 +0.1213% 1766.449700 1768.594300 +2.144600
03/07/2018 +0.9866% 1749.107100 1766.449700 +17.342600
29/06/2018 +0.6656% 1737.504000 1749.107100 +11.603100
28/06/2018 +0.0855% 1736.018800 1737.504000 +1.485200
27/06/2018 -0.8202% 1750.315400 1736.018800 -14.296600
26/06/2018 +0.3757% 1743.751200 1750.315400 +6.564200
25/06/2018 -0.9814% 1760.948100 1743.751200 -17.196900
22/06/2018 -0.3235% 1766.653600 1760.948100 -5.705500
21/06/2018 +0.5104% 1757.660100 1766.653600 +8.993500
20/06/2018 -0.1298% 1759.943700 1757.660100 -2.283600
19/06/2018 +0.6083% 1749.271200 1759.943700 +10.672500
18/06/2018 -1.0419% 1767.592500 1749.271200 -18.321300
15/06/2018 -0.7816% 1781.462700 1767.592500 -13.870200
14/06/2018 -1.7886% 1813.613200 1781.462700 -32.150500
13/06/2018 -0.6106% 1824.720600 1813.613200 -11.107400
12/06/2018 +0.0016% 1824.691900 1824.720600 +0.028700
11/06/2018 +0.3686% 1817.978500 1824.691900 +6.713400
08/06/2018 +0.5854% 1807.366800 1817.978500 +10.611700
07/06/2018 -0.2897% 1812.609600 1807.366800 -5.242800
06/06/2018 -0.5636% 1822.854100 1812.609600 -10.244500
05/06/2018 +0.8139% 1808.078700 1822.854100 +14.775400
04/06/2018 +0.4716% 1799.571000 1808.078700 +8.507700
01/06/2018 +0.7191% 1786.676000 1799.571000 +12.895000
31/05/2018 +0.2862% 1781.570500 1786.676000 +5.105500
30/05/2018 +0.9361% 1764.970600 1781.570500 +16.599900
29/05/2018 -1.6140% 1793.687900 1764.970600 -28.717300
28/05/2018 -0.0994% 1795.471100 1793.687900 -1.783200
25/05/2018 +0.6464% 1783.902300 1795.471100 +11.568800
24/05/2018 -0.6703% 1795.899700 1783.902300 -11.997400
23/05/2018 -1.2844% 1819.115400 1795.899700 -23.215700
22/05/2018 -0.5600% 1829.330800 1819.115400 -10.215400
18/05/2018 -0.1406% 1831.905100 1829.330800 -2.574300
17/05/2018 +0.2469% 1827.388300 1831.905100 +4.516800
16/05/2018 +0.1348% 1824.927100 1827.388300 +2.461200
15/05/2018 +1.3632% 1800.218600 1824.927100 +24.708500
14/05/2018 +0.1425% 1797.655400 1800.218600 +2.563200
11/05/2018 -1.4882% 1824.607900 1797.655400 -26.952500
10/05/2018 +0.8224% 1809.663200 1824.607900 +14.944700
09/05/2018 +0.2822% 1804.564400 1809.663200 +5.098800
08/05/2018 -0.8666% 1820.269900 1804.564400 -15.705500
07/05/2018 +0.0012% 1820.248800 1820.269900 +0.021100
04/05/2018 +0.3408% 1814.055700 1820.248800 +6.193100
03/05/2018 -1.7093% 1845.330600 1814.055700 -31.274900
02/05/2018 -0.8893% 1861.813600 1845.330600 -16.483000
30/04/2018 +1.1552% 1840.429300 1861.813600 +21.384300
27/04/2018 +0.7443% 1826.782400 1840.429300 +13.646900
26/04/2018 -0.7610% 1840.737200 1826.782400 -13.954800
25/04/2018 -0.5978% 1851.774700 1840.737200 -11.037500
24/04/2018 -0.0733% 1853.131700 1851.774700 -1.357000
23/04/2018 +0.5705% 1842.588900 1853.131700 +10.542800
20/04/2018 -0.2105% 1846.470900 1842.588900 -3.882000
19/04/2018 -0.5442% 1856.546500 1846.470900 -10.075600
18/04/2018 +0.3475% 1850.106200 1856.546500 +6.440300
17/04/2018 +0.8157% 1835.076700 1850.106200 +15.029500
Mostrando 2001 - 2100 de 2414 registros
Volver al Detalle Ver Historial