Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0484%
Máximo
1.3632%
Mínimo
-1.7093%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +0.5854% 1807.366800 1817.978500 +10.611700
07/06/2018 -0.2897% 1812.609600 1807.366800 -5.242800
06/06/2018 -0.5636% 1822.854100 1812.609600 -10.244500
05/06/2018 +0.8139% 1808.078700 1822.854100 +14.775400
04/06/2018 +0.4716% 1799.571000 1808.078700 +8.507700
01/06/2018 +0.7191% 1786.676000 1799.571000 +12.895000
31/05/2018 +0.2862% 1781.570500 1786.676000 +5.105500
30/05/2018 +0.9361% 1764.970600 1781.570500 +16.599900
29/05/2018 -1.6140% 1793.687900 1764.970600 -28.717300
28/05/2018 -0.0994% 1795.471100 1793.687900 -1.783200
25/05/2018 +0.6464% 1783.902300 1795.471100 +11.568800
24/05/2018 -0.6703% 1795.899700 1783.902300 -11.997400
23/05/2018 -1.2844% 1819.115400 1795.899700 -23.215700
22/05/2018 -0.5600% 1829.330800 1819.115400 -10.215400
18/05/2018 -0.1406% 1831.905100 1829.330800 -2.574300
17/05/2018 +0.2469% 1827.388300 1831.905100 +4.516800
16/05/2018 +0.1348% 1824.927100 1827.388300 +2.461200
15/05/2018 +1.3632% 1800.218600 1824.927100 +24.708500
14/05/2018 +0.1425% 1797.655400 1800.218600 +2.563200
11/05/2018 -1.4882% 1824.607900 1797.655400 -26.952500
10/05/2018 +0.8224% 1809.663200 1824.607900 +14.944700
09/05/2018 +0.2822% 1804.564400 1809.663200 +5.098800
08/05/2018 -0.8666% 1820.269900 1804.564400 -15.705500
07/05/2018 +0.0012% 1820.248800 1820.269900 +0.021100
04/05/2018 +0.3408% 1814.055700 1820.248800 +6.193100
03/05/2018 -1.7093% 1845.330600 1814.055700 -31.274900
02/05/2018 -0.8893% 1861.813600 1845.330600 -16.483000
30/04/2018 +1.1552% 1840.429300 1861.813600 +21.384300
27/04/2018 +0.7443% 1826.782400 1840.429300 +13.646900
26/04/2018 -0.7610% 1840.737200 1826.782400 -13.954800
25/04/2018 -0.5978% 1851.774700 1840.737200 -11.037500
24/04/2018 -0.0733% 1853.131700 1851.774700 -1.357000
23/04/2018 +0.5705% 1842.588900 1853.131700 +10.542800
20/04/2018 -0.2105% 1846.470900 1842.588900 -3.882000
19/04/2018 -0.5442% 1856.546500 1846.470900 -10.075600
18/04/2018 +0.3475% 1850.106200 1856.546500 +6.440300
17/04/2018 +0.8157% 1835.076700 1850.106200 +15.029500
16/04/2018 -0.6245% 1846.572300 1835.076700 -11.495600
13/04/2018 -0.7071% 1859.675600 1846.572300 -13.103300
12/04/2018 +0.0253% 1859.204500 1859.675600 +0.471100
11/04/2018 +0.0193% 1858.845100 1859.204500 +0.359400
10/04/2018 +0.7941% 1844.141900 1858.845100 +14.703200
09/04/2018 -0.3713% 1851.001700 1844.141900 -6.859800
06/04/2018 +0.0602% 1849.887200 1851.001700 +1.114500
05/04/2018 +0.9990% 1831.499400 1849.887200 +18.387800
04/04/2018 +0.1719% 1828.354000 1831.499400 +3.145400
03/04/2018 +0.6747% 1816.059900 1828.354000 +12.294100
02/04/2018 +0.1499% 1813.339900 1816.059900 +2.720000
29/03/2018 +0.2205% 1809.345400 1813.339900 +3.994500
28/03/2018 -0.5113% 1818.620100 1809.345400 -9.274700
27/03/2018 +0.0032% 1818.562600 1818.620100 +0.057500
26/03/2018 +0.7353% 1805.239900 1818.562600 +13.322700
23/03/2018 -0.1660% 1808.238900 1805.239900 -2.999000
22/03/2018 -0.9636% 1825.747300 1808.238900 -17.508400
21/03/2018 -0.0969% 1827.517000 1825.747300 -1.769700
20/03/2018 -0.1449% 1830.166800 1827.517000 -2.649800
19/03/2018 -0.6514% 1842.127300 1830.166800 -11.960500
16/03/2018 +0.0073% 1841.992000 1842.127300 +0.135300
15/03/2018 -0.0451% 1842.822600 1841.992000 -0.830600
14/03/2018 -0.1444% 1845.485200 1842.822600 -2.662600
13/03/2018 -0.4970% 1854.680700 1845.485200 -9.195500
12/03/2018 +0.4853% 1845.701000 1854.680700 +8.979700
09/03/2018 +1.2252% 1823.225100 1845.701000 +22.475900
08/03/2018 +0.6803% 1810.864300 1823.225100 +12.360800
07/03/2018 +0.1889% 1807.447300 1810.864300 +3.417000
06/03/2018 -0.1147% 1809.522200 1807.447300 -2.074900
05/03/2018 +0.5524% 1799.554700 1809.522200 +9.967500
02/03/2018 -0.4280% 1807.272500 1799.554700 -7.717800
01/03/2018 -1.1480% 1828.140400 1807.272500 -20.867900
28/02/2018 -0.2935% 1833.513900 1828.140400 -5.373500
27/02/2018 -0.7688% 1847.663800 1833.513900 -14.149900
26/02/2018 -0.7051% 1860.736800 1847.663800 -13.073000
23/02/2018 -0.2061% 1864.576000 1860.736800 -3.839200
22/02/2018 +0.4175% 1856.808000 1864.576000 +7.768000
21/02/2018 +0.2977% 1851.289300 1856.808000 +5.518700
20/02/2018 -0.1258% 1853.619100 1851.289300 -2.329800
19/02/2018 +0.1850% 1850.192800 1853.619100 +3.426300
16/02/2018 -0.0053% 1850.291400 1850.192800 -0.098600
15/02/2018 +0.4020% 1842.868700 1850.291400 +7.422700
14/02/2018 +0.4918% 1833.827300 1842.868700 +9.041400
13/02/2018 -0.6194% 1845.220900 1833.827300 -11.393600
12/02/2018 +0.5267% 1835.526800 1845.220900 +9.694100
09/02/2018 -1.0393% 1854.702200 1835.526800 -19.175400
08/02/2018 -1.2351% 1877.752100 1854.702200 -23.049900
07/02/2018 +0.3830% 1870.573300 1877.752100 +7.178800
06/02/2018 -0.9239% 1887.935200 1870.573300 -17.361900
05/02/2018 -1.1920% 1910.575000 1887.935200 -22.639800
02/02/2018 -1.0334% 1930.421400 1910.575000 -19.846400
01/02/2018 -0.0123% 1930.658400 1930.421400 -0.237000
31/01/2018 -0.0792% 1932.188700 1930.658400 -1.530300
30/01/2018 -0.5166% 1942.196100 1932.188700 -10.007400
29/01/2018 +0.3675% 1935.071500 1942.196100 +7.124600
26/01/2018 -0.1072% 1937.147400 1935.071500 -2.075900
25/01/2018 +0.1455% 1934.330600 1937.147400 +2.816800
24/01/2018 +0.4088% 1926.440100 1934.330600 +7.890500
23/01/2018 +0.2278% 1922.056300 1926.440100 +4.383800
22/01/2018 -0.2806% 1927.456900 1922.056300 -5.400600
19/01/2018 +0.0434% 1926.621200 1927.456900 +0.835700
18/01/2018 +0.6487% 1914.163600 1926.621200 +12.457600
17/01/2018 +0.3120% 1908.199900 1914.163600 +5.963700
Mostrando 2001 - 2100 de 2351 registros
Volver al Detalle Ver Historial