Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0379%
Máximo
1.3632%
Mínimo
-1.7886%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 -0.0650% 1786.926400 1785.764800 -1.161600
03/08/2018 +0.8537% 1771.735900 1786.926400 +15.190500
02/08/2018 +0.0386% 1771.051900 1771.735900 +0.684000
01/08/2018 -0.3566% 1777.378800 1771.051900 -6.326900
31/07/2018 -0.0314% 1777.937200 1777.378800 -0.558400
30/07/2018 -0.6466% 1789.469700 1777.937200 -11.532500
27/07/2018 -0.7720% 1803.337500 1789.469700 -13.867800
26/07/2018 +0.0053% 1803.241800 1803.337500 +0.095700
25/07/2018 -0.6132% 1814.333600 1803.241800 -11.091800
24/07/2018 -0.0484% 1815.211400 1814.333600 -0.877800
23/07/2018 -0.1452% 1817.849600 1815.211400 -2.638200
20/07/2018 +0.5864% 1807.221300 1817.849600 +10.628300
19/07/2018 +0.1904% 1803.783800 1807.221300 +3.437500
18/07/2018 +0.7077% 1791.062700 1803.783800 +12.721100
17/07/2018 +0.2771% 1786.106400 1791.062700 +4.956300
13/07/2018 +0.1427% 1783.558600 1786.106400 +2.547800
12/07/2018 -0.1653% 1786.508600 1783.558600 -2.950000
11/07/2018 -0.6383% 1797.948000 1786.508600 -11.439400
10/07/2018 -0.1761% 1801.116600 1797.948000 -3.168600
09/07/2018 +0.3479% 1794.861300 1801.116600 +6.255300
06/07/2018 +0.7567% 1781.331600 1794.861300 +13.529700
05/07/2018 +0.7176% 1768.594300 1781.331600 +12.737300
04/07/2018 +0.1213% 1766.449700 1768.594300 +2.144600
03/07/2018 +0.9866% 1749.107100 1766.449700 +17.342600
29/06/2018 +0.6656% 1737.504000 1749.107100 +11.603100
28/06/2018 +0.0855% 1736.018800 1737.504000 +1.485200
27/06/2018 -0.8202% 1750.315400 1736.018800 -14.296600
26/06/2018 +0.3757% 1743.751200 1750.315400 +6.564200
25/06/2018 -0.9814% 1760.948100 1743.751200 -17.196900
22/06/2018 -0.3235% 1766.653600 1760.948100 -5.705500
21/06/2018 +0.5104% 1757.660100 1766.653600 +8.993500
20/06/2018 -0.1298% 1759.943700 1757.660100 -2.283600
19/06/2018 +0.6083% 1749.271200 1759.943700 +10.672500
18/06/2018 -1.0419% 1767.592500 1749.271200 -18.321300
15/06/2018 -0.7816% 1781.462700 1767.592500 -13.870200
14/06/2018 -1.7886% 1813.613200 1781.462700 -32.150500
13/06/2018 -0.6106% 1824.720600 1813.613200 -11.107400
12/06/2018 +0.0016% 1824.691900 1824.720600 +0.028700
11/06/2018 +0.3686% 1817.978500 1824.691900 +6.713400
08/06/2018 +0.5854% 1807.366800 1817.978500 +10.611700
07/06/2018 -0.2897% 1812.609600 1807.366800 -5.242800
06/06/2018 -0.5636% 1822.854100 1812.609600 -10.244500
05/06/2018 +0.8139% 1808.078700 1822.854100 +14.775400
04/06/2018 +0.4716% 1799.571000 1808.078700 +8.507700
01/06/2018 +0.7191% 1786.676000 1799.571000 +12.895000
31/05/2018 +0.2862% 1781.570500 1786.676000 +5.105500
30/05/2018 +0.9361% 1764.970600 1781.570500 +16.599900
29/05/2018 -1.6140% 1793.687900 1764.970600 -28.717300
28/05/2018 -0.0994% 1795.471100 1793.687900 -1.783200
25/05/2018 +0.6464% 1783.902300 1795.471100 +11.568800
24/05/2018 -0.6703% 1795.899700 1783.902300 -11.997400
23/05/2018 -1.2844% 1819.115400 1795.899700 -23.215700
22/05/2018 -0.5600% 1829.330800 1819.115400 -10.215400
18/05/2018 -0.1406% 1831.905100 1829.330800 -2.574300
17/05/2018 +0.2469% 1827.388300 1831.905100 +4.516800
16/05/2018 +0.1348% 1824.927100 1827.388300 +2.461200
15/05/2018 +1.3632% 1800.218600 1824.927100 +24.708500
14/05/2018 +0.1425% 1797.655400 1800.218600 +2.563200
11/05/2018 -1.4882% 1824.607900 1797.655400 -26.952500
10/05/2018 +0.8224% 1809.663200 1824.607900 +14.944700
09/05/2018 +0.2822% 1804.564400 1809.663200 +5.098800
08/05/2018 -0.8666% 1820.269900 1804.564400 -15.705500
07/05/2018 +0.0012% 1820.248800 1820.269900 +0.021100
04/05/2018 +0.3408% 1814.055700 1820.248800 +6.193100
03/05/2018 -1.7093% 1845.330600 1814.055700 -31.274900
02/05/2018 -0.8893% 1861.813600 1845.330600 -16.483000
30/04/2018 +1.1552% 1840.429300 1861.813600 +21.384300
27/04/2018 +0.7443% 1826.782400 1840.429300 +13.646900
26/04/2018 -0.7610% 1840.737200 1826.782400 -13.954800
25/04/2018 -0.5978% 1851.774700 1840.737200 -11.037500
24/04/2018 -0.0733% 1853.131700 1851.774700 -1.357000
23/04/2018 +0.5705% 1842.588900 1853.131700 +10.542800
20/04/2018 -0.2105% 1846.470900 1842.588900 -3.882000
19/04/2018 -0.5442% 1856.546500 1846.470900 -10.075600
18/04/2018 +0.3475% 1850.106200 1856.546500 +6.440300
17/04/2018 +0.8157% 1835.076700 1850.106200 +15.029500
16/04/2018 -0.6245% 1846.572300 1835.076700 -11.495600
13/04/2018 -0.7071% 1859.675600 1846.572300 -13.103300
12/04/2018 +0.0253% 1859.204500 1859.675600 +0.471100
11/04/2018 +0.0193% 1858.845100 1859.204500 +0.359400
10/04/2018 +0.7941% 1844.141900 1858.845100 +14.703200
09/04/2018 -0.3713% 1851.001700 1844.141900 -6.859800
06/04/2018 +0.0602% 1849.887200 1851.001700 +1.114500
05/04/2018 +0.9990% 1831.499400 1849.887200 +18.387800
04/04/2018 +0.1719% 1828.354000 1831.499400 +3.145400
03/04/2018 +0.6747% 1816.059900 1828.354000 +12.294100
02/04/2018 +0.1499% 1813.339900 1816.059900 +2.720000
29/03/2018 +0.2205% 1809.345400 1813.339900 +3.994500
28/03/2018 -0.5113% 1818.620100 1809.345400 -9.274700
27/03/2018 +0.0032% 1818.562600 1818.620100 +0.057500
26/03/2018 +0.7353% 1805.239900 1818.562600 +13.322700
23/03/2018 -0.1660% 1808.238900 1805.239900 -2.999000
22/03/2018 -0.9636% 1825.747300 1808.238900 -17.508400
21/03/2018 -0.0969% 1827.517000 1825.747300 -1.769700
20/03/2018 -0.1449% 1830.166800 1827.517000 -2.649800
19/03/2018 -0.6514% 1842.127300 1830.166800 -11.960500
16/03/2018 +0.0073% 1841.992000 1842.127300 +0.135300
15/03/2018 -0.0451% 1842.822600 1841.992000 -0.830600
14/03/2018 -0.1444% 1845.485200 1842.822600 -2.662600
13/03/2018 -0.4970% 1854.680700 1845.485200 -9.195500
Mostrando 1901 - 2000 de 2290 registros
Volver al Detalle Ver Historial