Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0360%
Máximo
2.1589%
Mínimo
-2.5961%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.5206% 1688.386000 1679.618700 -8.767300
06/02/2019 -0.5549% 1697.780400 1688.386000 -9.394400
05/02/2019 +0.1403% 1695.400800 1697.780400 +2.379600
04/02/2019 +0.4437% 1687.894800 1695.400800 +7.506000
01/02/2019 +0.4474% 1680.359300 1687.894800 +7.535500
31/01/2019 +0.1872% 1677.215900 1680.359300 +3.143400
30/01/2019 -0.2493% 1681.403200 1677.215900 -4.187300
29/01/2019 +0.2425% 1677.330800 1681.403200 +4.072400
28/01/2019 +0.0800% 1675.989300 1677.330800 +1.341500
25/01/2019 +0.4676% 1668.170400 1675.989300 +7.818900
24/01/2019 +0.2118% 1664.640200 1668.170400 +3.530200
23/01/2019 -0.0245% 1665.048300 1664.640200 -0.408100
22/01/2019 -0.5082% 1673.532400 1665.048300 -8.484100
21/01/2019 -0.0697% 1674.699500 1673.532400 -1.167100
18/01/2019 +0.1054% 1672.934500 1674.699500 +1.765000
17/01/2019 -0.0220% 1673.302900 1672.934500 -0.368400
16/01/2019 +0.2802% 1668.621500 1673.302900 +4.681400
15/01/2019 +0.1405% 1666.278500 1668.621500 +2.343000
14/01/2019 +0.2740% 1661.718400 1666.278500 +4.560100
11/01/2019 +0.3229% 1656.361200 1661.718400 +5.357200
10/01/2019 +0.3279% 1650.938500 1656.361200 +5.422700
09/01/2019 +0.6443% 1640.335000 1650.938500 +10.603500
08/01/2019 +0.4851% 1632.396800 1640.335000 +7.938200
07/01/2019 -0.3706% 1638.458300 1632.396800 -6.061500
04/01/2019 +0.8458% 1624.658300 1638.458300 +13.800000
03/01/2019 -0.4297% 1631.654500 1624.658300 -6.996200
02/01/2019 +1.4384% 1608.352400 1631.654500 +23.302100
31/12/2018 -0.0088% 1608.493700 1608.352400 -0.141300
28/12/2018 +0.3568% 1602.764500 1608.493700 +5.729200
27/12/2018 +0.5921% 1593.302400 1602.764500 +9.462100
26/12/2018 +1.7789% 1565.209500 1593.302400 +28.092900
24/12/2018 -0.4633% 1572.478700 1565.209500 -7.269200
21/12/2018 -0.3088% 1577.341300 1572.478700 -4.862600
20/12/2018 -1.9711% 1608.740800 1577.341300 -31.399500
19/12/2018 -0.7280% 1620.495900 1608.740800 -11.755100
18/12/2018 +0.0817% 1619.173100 1620.495900 +1.322800
17/12/2018 -1.7131% 1647.149900 1619.173100 -27.976800
14/12/2018 +0.1786% 1644.211500 1647.149900 +2.938400
13/12/2018 -0.2069% 1647.616900 1644.211500 -3.405400
12/12/2018 -0.1412% 1649.945100 1647.616900 -2.328200
11/12/2018 +0.5865% 1640.296000 1649.945100 +9.649100
10/12/2018 -0.9584% 1656.092500 1640.296000 -15.796500
07/12/2018 -0.2642% 1660.474300 1656.092500 -4.381800
06/12/2018 -0.5769% 1670.081500 1660.474300 -9.607200
05/12/2018 +0.2768% 1665.464600 1670.081500 +4.616900
04/12/2018 -0.2942% 1670.371300 1665.464600 -4.906700
03/12/2018 +0.8210% 1656.713800 1670.371300 +13.657500
30/11/2018 +0.3279% 1651.291100 1656.713800 +5.422700
29/11/2018 +0.3191% 1646.030100 1651.291100 +5.261000
28/11/2018 +0.5585% 1636.862100 1646.030100 +9.168000
27/11/2018 -0.7663% 1649.454300 1636.862100 -12.592200
26/11/2018 +0.5117% 1641.036000 1649.454300 +8.418300
23/11/2018 -0.6290% 1651.390300 1641.036000 -10.354300
22/11/2018 -0.3777% 1657.639600 1651.390300 -6.249300
21/11/2018 -0.3114% 1662.809500 1657.639600 -5.169900
20/11/2018 -2.5961% 1706.542100 1662.809500 -43.732600
19/11/2018 -1.0203% 1724.042800 1706.542100 -17.500700
16/11/2018 -0.3554% 1730.181500 1724.042800 -6.138700
15/11/2018 +0.3377% 1724.347800 1730.181500 +5.833700
14/11/2018 -0.1603% 1727.114700 1724.347800 -2.766900
13/11/2018 -0.0808% 1728.511200 1727.114700 -1.396500
12/11/2018 -0.5890% 1738.722900 1728.511200 -10.211700
09/11/2018 -0.0328% 1739.293100 1738.722900 -0.570200
08/11/2018 -0.6225% 1750.153500 1739.293100 -10.860400
07/11/2018 -0.1678% 1753.092400 1750.153500 -2.938900
06/11/2018 +0.4781% 1744.730300 1753.092400 +8.362100
05/11/2018 +1.8851% 1712.148200 1744.730300 +32.582100
31/10/2018 +2.1589% 1675.581400 1712.148200 +36.566800
30/10/2018 +1.7098% 1647.175400 1675.581400 +28.406000
29/10/2018 -0.3970% 1653.727100 1647.175400 -6.551700
26/10/2018 -0.7490% 1666.159500 1653.727100 -12.432400
25/10/2018 -0.1397% 1668.489300 1666.159500 -2.329800
24/10/2018 -0.8430% 1682.613900 1668.489300 -14.124600
23/10/2018 -0.1193% 1684.621900 1682.613900 -2.008000
22/10/2018 -0.0981% 1686.274900 1684.621900 -1.653000
19/10/2018 +0.1136% 1684.361000 1686.274900 +1.913900
18/10/2018 -1.0384% 1701.942200 1684.361000 -17.581200
17/10/2018 -0.7134% 1714.127800 1701.942200 -12.185600
16/10/2018 +0.6312% 1703.342600 1714.127800 +10.785200
12/10/2018 +0.0969% 1701.693200 1703.342600 +1.649400
11/10/2018 -0.9134% 1717.307400 1701.693200 -15.614200
10/10/2018 -2.1742% 1755.053100 1717.307400 -37.745700
09/10/2018 +0.1342% 1752.698900 1755.053100 +2.354200
08/10/2018 +0.8000% 1738.733700 1752.698900 +13.965200
05/10/2018 -0.5417% 1748.177500 1738.733700 -9.443800
04/10/2018 +0.3022% 1742.902800 1748.177500 +5.274700
03/10/2018 +0.5328% 1733.641900 1742.902800 +9.260900
02/10/2018 +0.4474% 1725.902600 1733.641900 +7.739300
01/10/2018 -0.4397% 1733.508500 1725.902600 -7.605900
28/09/2018 -0.7697% 1746.902300 1733.508500 -13.393800
27/09/2018 -0.1626% 1749.745100 1746.902300 -2.842800
26/09/2018 -0.9905% 1767.161900 1749.745100 -17.416800
25/09/2018 +0.2372% 1762.975400 1767.161900 +4.186500
24/09/2018 -1.0200% 1781.049800 1762.975400 -18.074400
21/09/2018 -0.1470% 1783.669500 1781.049800 -2.619700
20/09/2018 +1.5875% 1755.577400 1783.669500 +28.092100
14/09/2018 +0.0793% 1754.186100 1755.577400 +1.391300
13/09/2018 -0.0879% 1755.729200 1754.186100 -1.543100
12/09/2018 +0.6306% 1744.691800 1755.729200 +11.037400
11/09/2018 +0.1968% 1741.261600 1744.691800 +3.430200
Mostrando 1901 - 2000 de 2414 registros
Volver al Detalle Ver Historial