Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0483%
Máximo
2.1589%
Mínimo
-2.1742%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.0328% 1739.293100 1738.722900 -0.570200
08/11/2018 -0.6225% 1750.153500 1739.293100 -10.860400
07/11/2018 -0.1678% 1753.092400 1750.153500 -2.938900
06/11/2018 +0.4781% 1744.730300 1753.092400 +8.362100
05/11/2018 +1.8851% 1712.148200 1744.730300 +32.582100
31/10/2018 +2.1589% 1675.581400 1712.148200 +36.566800
30/10/2018 +1.7098% 1647.175400 1675.581400 +28.406000
29/10/2018 -0.3970% 1653.727100 1647.175400 -6.551700
26/10/2018 -0.7490% 1666.159500 1653.727100 -12.432400
25/10/2018 -0.1397% 1668.489300 1666.159500 -2.329800
24/10/2018 -0.8430% 1682.613900 1668.489300 -14.124600
23/10/2018 -0.1193% 1684.621900 1682.613900 -2.008000
22/10/2018 -0.0981% 1686.274900 1684.621900 -1.653000
19/10/2018 +0.1136% 1684.361000 1686.274900 +1.913900
18/10/2018 -1.0384% 1701.942200 1684.361000 -17.581200
17/10/2018 -0.7134% 1714.127800 1701.942200 -12.185600
16/10/2018 +0.6312% 1703.342600 1714.127800 +10.785200
12/10/2018 +0.0969% 1701.693200 1703.342600 +1.649400
11/10/2018 -0.9134% 1717.307400 1701.693200 -15.614200
10/10/2018 -2.1742% 1755.053100 1717.307400 -37.745700
09/10/2018 +0.1342% 1752.698900 1755.053100 +2.354200
08/10/2018 +0.8000% 1738.733700 1752.698900 +13.965200
05/10/2018 -0.5417% 1748.177500 1738.733700 -9.443800
04/10/2018 +0.3022% 1742.902800 1748.177500 +5.274700
03/10/2018 +0.5328% 1733.641900 1742.902800 +9.260900
02/10/2018 +0.4474% 1725.902600 1733.641900 +7.739300
01/10/2018 -0.4397% 1733.508500 1725.902600 -7.605900
28/09/2018 -0.7697% 1746.902300 1733.508500 -13.393800
27/09/2018 -0.1626% 1749.745100 1746.902300 -2.842800
26/09/2018 -0.9905% 1767.161900 1749.745100 -17.416800
25/09/2018 +0.2372% 1762.975400 1767.161900 +4.186500
24/09/2018 -1.0200% 1781.049800 1762.975400 -18.074400
21/09/2018 -0.1470% 1783.669500 1781.049800 -2.619700
20/09/2018 +1.5875% 1755.577400 1783.669500 +28.092100
14/09/2018 +0.0793% 1754.186100 1755.577400 +1.391300
13/09/2018 -0.0879% 1755.729200 1754.186100 -1.543100
12/09/2018 +0.6306% 1744.691800 1755.729200 +11.037400
11/09/2018 +0.1968% 1741.261600 1744.691800 +3.430200
10/09/2018 +0.2716% 1736.538800 1741.261600 +4.722800
07/09/2018 +0.6541% 1725.217500 1736.538800 +11.321300
06/09/2018 -0.9793% 1742.194900 1725.217500 -16.977400
05/09/2018 -0.6141% 1752.927300 1742.194900 -10.732400
04/09/2018 -0.7338% 1765.837500 1752.927300 -12.910200
03/09/2018 -0.0183% 1766.160000 1765.837500 -0.322500
31/08/2018 +1.1668% 1745.671500 1766.160000 +20.488500
30/08/2018 -0.5373% 1755.076400 1745.671500 -9.404900
29/08/2018 +0.7446% 1742.056300 1755.076400 +13.020100
28/08/2018 -0.5807% 1752.202100 1742.056300 -10.145800
27/08/2018 +0.1462% 1749.642500 1752.202100 +2.559600
24/08/2018 +0.1118% 1747.688200 1749.642500 +1.954300
23/08/2018 -0.1303% 1749.967500 1747.688200 -2.279300
22/08/2018 -0.3799% 1756.628100 1749.967500 -6.660600
21/08/2018 -0.1377% 1759.048600 1756.628100 -2.420500
20/08/2018 +0.1884% 1755.738200 1759.048600 +3.310400
17/08/2018 +0.1187% 1753.654500 1755.738200 +2.083700
16/08/2018 +0.1402% 1751.197700 1753.654500 +2.456800
14/08/2018 +0.5487% 1741.616000 1751.197700 +9.581700
13/08/2018 -0.5524% 1751.263300 1741.616000 -9.647300
10/08/2018 -0.3448% 1757.311200 1751.263300 -6.047900
09/08/2018 -0.6406% 1768.604700 1757.311200 -11.293500
08/08/2018 -0.1846% 1771.871700 1768.604700 -3.267000
07/08/2018 -0.7810% 1785.764800 1771.871700 -13.893100
06/08/2018 -0.0650% 1786.926400 1785.764800 -1.161600
03/08/2018 +0.8537% 1771.735900 1786.926400 +15.190500
02/08/2018 +0.0386% 1771.051900 1771.735900 +0.684000
01/08/2018 -0.3566% 1777.378800 1771.051900 -6.326900
31/07/2018 -0.0314% 1777.937200 1777.378800 -0.558400
30/07/2018 -0.6466% 1789.469700 1777.937200 -11.532500
27/07/2018 -0.7720% 1803.337500 1789.469700 -13.867800
26/07/2018 +0.0053% 1803.241800 1803.337500 +0.095700
25/07/2018 -0.6132% 1814.333600 1803.241800 -11.091800
24/07/2018 -0.0484% 1815.211400 1814.333600 -0.877800
23/07/2018 -0.1452% 1817.849600 1815.211400 -2.638200
20/07/2018 +0.5864% 1807.221300 1817.849600 +10.628300
19/07/2018 +0.1904% 1803.783800 1807.221300 +3.437500
18/07/2018 +0.7077% 1791.062700 1803.783800 +12.721100
17/07/2018 +0.2771% 1786.106400 1791.062700 +4.956300
13/07/2018 +0.1427% 1783.558600 1786.106400 +2.547800
12/07/2018 -0.1653% 1786.508600 1783.558600 -2.950000
11/07/2018 -0.6383% 1797.948000 1786.508600 -11.439400
10/07/2018 -0.1761% 1801.116600 1797.948000 -3.168600
09/07/2018 +0.3479% 1794.861300 1801.116600 +6.255300
06/07/2018 +0.7567% 1781.331600 1794.861300 +13.529700
05/07/2018 +0.7176% 1768.594300 1781.331600 +12.737300
04/07/2018 +0.1213% 1766.449700 1768.594300 +2.144600
03/07/2018 +0.9866% 1749.107100 1766.449700 +17.342600
29/06/2018 +0.6656% 1737.504000 1749.107100 +11.603100
28/06/2018 +0.0855% 1736.018800 1737.504000 +1.485200
27/06/2018 -0.8202% 1750.315400 1736.018800 -14.296600
26/06/2018 +0.3757% 1743.751200 1750.315400 +6.564200
25/06/2018 -0.9814% 1760.948100 1743.751200 -17.196900
22/06/2018 -0.3235% 1766.653600 1760.948100 -5.705500
21/06/2018 +0.5104% 1757.660100 1766.653600 +8.993500
20/06/2018 -0.1298% 1759.943700 1757.660100 -2.283600
19/06/2018 +0.6083% 1749.271200 1759.943700 +10.672500
18/06/2018 -1.0419% 1767.592500 1749.271200 -18.321300
15/06/2018 -0.7816% 1781.462700 1767.592500 -13.870200
14/06/2018 -1.7886% 1813.613200 1781.462700 -32.150500
13/06/2018 -0.6106% 1824.720600 1813.613200 -11.107400
12/06/2018 +0.0016% 1824.691900 1824.720600 +0.028700
Mostrando 1901 - 2000 de 2352 registros
Volver al Detalle Ver Historial