Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: APVEstadísticas del Período
Promedio
0.0558%
Máximo
3.7056%
Mínimo
-1.1378%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | +0.0245% | 2072.405100 | 2072.912000 | +0.506900 |
| 19/01/2024 | -0.1220% | 2074.935700 | 2072.405100 | -2.530600 |
| 18/01/2024 | -0.1282% | 2077.598000 | 2074.935700 | -2.662300 |
| 17/01/2024 | -0.0420% | 2078.471300 | 2077.598000 | -0.873300 |
| 16/01/2024 | +0.0672% | 2077.075000 | 2078.471300 | +1.396300 |
| 15/01/2024 | +0.1156% | 2074.675300 | 2077.075000 | +2.399700 |
| 12/01/2024 | +0.0071% | 2074.528500 | 2074.675300 | +0.146800 |
| 11/01/2024 | -0.0161% | 2074.862000 | 2074.528500 | -0.333500 |
| 10/01/2024 | +0.0903% | 2072.989300 | 2074.862000 | +1.872700 |
| 09/01/2024 | +0.1220% | 2070.461600 | 2072.989300 | +2.527700 |
| 08/01/2024 | +0.0707% | 2068.998300 | 2070.461600 | +1.463300 |
| 05/01/2024 | +0.2862% | 2063.085100 | 2068.998300 | +5.913200 |
| 04/01/2024 | -0.0468% | 2064.050100 | 2063.085100 | -0.965000 |
| 03/01/2024 | +0.0930% | 2062.130800 | 2064.050100 | +1.919300 |
| 02/01/2024 | +0.1820% | 2058.380400 | 2062.130800 | +3.750400 |
| 29/12/2023 | -0.2346% | 2063.215500 | 2058.380400 | -4.835100 |
| 28/12/2023 | +0.2204% | 2058.672400 | 2063.215500 | +4.543100 |
| 27/12/2023 | -0.2107% | 2063.014000 | 2058.672400 | -4.341600 |
| 26/12/2023 | +0.1167% | 2060.608000 | 2063.014000 | +2.406000 |
| 22/12/2023 | +0.1826% | 2056.848500 | 2060.608000 | +3.759500 |
| 21/12/2023 | +0.0481% | 2055.859400 | 2056.848500 | +0.989100 |
| 20/12/2023 | +0.1238% | 2053.315500 | 2055.859400 | +2.543900 |
| 19/12/2023 | -0.0412% | 2054.161000 | 2053.315500 | -0.845500 |
| 18/12/2023 | -0.1173% | 2056.572900 | 2054.161000 | -2.411900 |
| 15/12/2023 | +0.1777% | 2052.921000 | 2056.572900 | +3.651900 |
| 14/12/2023 | +0.1219% | 2050.420200 | 2052.921000 | +2.500800 |
| 13/12/2023 | -0.0391% | 2051.221700 | 2050.420200 | -0.801500 |
| 12/12/2023 | +0.0883% | 2049.411600 | 2051.221700 | +1.810100 |
| 11/12/2023 | +0.2882% | 2043.512900 | 2049.411600 | +5.898700 |
| 07/12/2023 | -0.0368% | 2044.264800 | 2043.512900 | -0.751900 |
| 06/12/2023 | -0.0674% | 2045.643100 | 2044.264800 | -1.378300 |
| 05/12/2023 | +0.2338% | 2040.866700 | 2045.643100 | +4.776400 |
| 04/12/2023 | -0.0286% | 2041.450600 | 2040.866700 | -0.583900 |
| 01/12/2023 | -0.1807% | 2045.142500 | 2041.450600 | -3.691900 |
| 30/11/2023 | -0.0821% | 2046.822700 | 2045.142500 | -1.680200 |
| 29/11/2023 | +0.1974% | 2042.786300 | 2046.822700 | +4.036400 |
| 28/11/2023 | +0.0700% | 2041.356100 | 2042.786300 | +1.430200 |
| 27/11/2023 | +0.5117% | 2030.938000 | 2041.356100 | +10.418100 |
| 24/11/2023 | +0.4162% | 2022.501900 | 2030.938000 | +8.436100 |
| 23/11/2023 | -0.2056% | 2026.664900 | 2022.501900 | -4.163000 |
| 22/11/2023 | +0.4200% | 2018.170700 | 2026.664900 | +8.494200 |
| 21/11/2023 | -0.1103% | 2020.398700 | 2018.170700 | -2.228000 |
| 20/11/2023 | +1.3652% | 1993.003600 | 2020.398700 | +27.395100 |
| 17/11/2023 | +0.4580% | 1983.895800 | 1993.003600 | +9.107800 |
| 16/11/2023 | +0.2115% | 1979.705000 | 1983.895800 | +4.190800 |
| 15/11/2023 | -0.2964% | 1985.582500 | 1979.705000 | -5.877500 |
| 14/11/2023 | +0.4625% | 1976.419600 | 1985.582500 | +9.162900 |
| 13/11/2023 | -0.1960% | 1980.297400 | 1976.419600 | -3.877800 |
| 10/11/2023 | +0.1730% | 1976.875100 | 1980.297400 | +3.422300 |
| 09/11/2023 | -0.3100% | 1983.013700 | 1976.875100 | -6.138600 |
| 08/11/2023 | +0.2744% | 1977.578900 | 1983.013700 | +5.434800 |
| 07/11/2023 | +0.2159% | 1973.313600 | 1977.578900 | +4.265300 |
| 06/11/2023 | -0.2457% | 1978.168000 | 1973.313600 | -4.854400 |
| 03/11/2023 | +0.3124% | 1971.997500 | 1978.168000 | +6.170500 |
| 02/11/2023 | +1.0141% | 1952.100200 | 1971.997500 | +19.897300 |
| 31/10/2023 | -0.0518% | 1953.112600 | 1952.100200 | -1.012400 |
| 30/10/2023 | -0.7440% | 1967.698200 | 1953.112600 | -14.585600 |
| 26/10/2023 | +0.3370% | 1961.078700 | 1967.698200 | +6.619500 |
| 25/10/2023 | +0.1748% | 1957.654500 | 1961.078700 | +3.424200 |
| 24/10/2023 | -0.1542% | 1960.675800 | 1957.654500 | -3.021300 |
| 23/10/2023 | +0.0234% | 1960.217300 | 1960.675800 | +0.458500 |
| 20/10/2023 | +0.0592% | 1959.057400 | 1960.217300 | +1.159900 |
| 19/10/2023 | -0.6754% | 1972.334300 | 1959.057400 | -13.276900 |
| 18/10/2023 | -0.5771% | 1983.749300 | 1972.334300 | -11.415000 |
| 17/10/2023 | +0.1852% | 1980.079000 | 1983.749300 | +3.670300 |
| 16/10/2023 | +3.7056% | 1908.047300 | 1980.079000 | +72.031700 |
| 13/10/2023 | +0.3534% | 1901.315800 | 1908.047300 | +6.731500 |
| 12/10/2023 | -0.5950% | 1912.662400 | 1901.315800 | -11.346600 |
| 11/10/2023 | +0.6813% | 1899.675400 | 1912.662400 | +12.987000 |
| 10/10/2023 | +0.6244% | 1887.851500 | 1899.675400 | +11.823900 |
| 06/10/2023 | -0.1267% | 1890.245600 | 1887.851500 | -2.394100 |
| 05/10/2023 | +0.0867% | 1888.607700 | 1890.245600 | +1.637900 |
| 04/10/2023 | -0.2315% | 1892.985200 | 1888.607700 | -4.377500 |
| 03/10/2023 | -1.1378% | 1914.645800 | 1892.985200 | -21.660600 |
| 02/10/2023 | -0.4308% | 1922.912600 | 1914.645800 | -8.266800 |
| 29/09/2023 | +0.0466% | 1922.017400 | 1922.912600 | +0.895200 |
| 28/09/2023 | +0.5384% | 1911.697800 | 1922.017400 | +10.319600 |
| 27/09/2023 | -0.4913% | 1921.114000 | 1911.697800 | -9.416200 |
| 26/09/2023 | -0.5940% | 1932.559900 | 1921.114000 | -11.445900 |
| 25/09/2023 | -0.8464% | 1948.986100 | 1932.559900 | -16.426200 |
| 22/09/2023 | +0.2699% | 1943.732300 | 1948.986100 | +5.253800 |
| 21/09/2023 | -0.9566% | 1962.415700 | 1943.732300 | -18.683400 |
| 20/09/2023 | -0.1045% | 1964.468000 | 1962.415700 | -2.052300 |
| 15/09/2023 | -0.1628% | 1967.668000 | 1964.468000 | -3.200000 |
| 14/09/2023 | -0.2861% | 1973.304800 | 1967.668000 | -5.636800 |
| 13/09/2023 | +0.2130% | 1969.106300 | 1973.304800 | +4.198500 |
| 12/09/2023 | +0.5963% | 1957.399700 | 1969.106300 | +11.706600 |
| 11/09/2023 | -0.1509% | 1960.355700 | 1957.399700 | -2.956000 |
| 08/09/2023 | +0.3067% | 1954.351700 | 1960.355700 | +6.004000 |
| 07/09/2023 | -0.0351% | 1955.037600 | 1954.351700 | -0.685900 |
| 06/09/2023 | -0.1315% | 1957.610300 | 1955.037600 | -2.572700 |
| 05/09/2023 | -0.2691% | 1962.886300 | 1957.610300 | -5.276000 |
| 04/09/2023 | -0.0510% | 1963.888100 | 1962.886300 | -1.001800 |
| 01/09/2023 | -0.3844% | 1971.451700 | 1963.888100 | -7.563600 |
| 31/08/2023 | -0.2152% | 1975.699400 | 1971.451700 | -4.247700 |
| 30/08/2023 | +0.2774% | 1970.226000 | 1975.699400 | +5.473400 |
| 29/08/2023 | +0.2980% | 1964.362800 | 1970.226000 | +5.863200 |
| 28/08/2023 | +0.8947% | 1946.866000 | 1964.362800 | +17.496800 |
| 25/08/2023 | -0.1315% | 1949.427200 | 1946.866000 | -2.561200 |
| 24/08/2023 | -0.5639% | 1960.451400 | 1949.427200 | -11.024200 |
Mostrando 601 -
700
de 2351 registros