Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1150%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1321 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0287% 1137.049500 1137.375600 +0.326100
31/05/2023 +0.0287% 1136.723400 1137.049500 +0.326100
30/05/2023 +0.0287% 1136.397500 1136.723400 +0.325900
29/05/2023 +0.0861% 1135.419900 1136.397500 +0.977600
26/05/2023 +0.0287% 1135.094400 1135.419900 +0.325500
25/05/2023 +0.0287% 1134.768900 1135.094400 +0.325500
24/05/2023 +0.0287% 1134.443500 1134.768900 +0.325400
23/05/2023 +0.0287% 1134.118200 1134.443500 +0.325300
22/05/2023 +0.0861% 1133.142600 1134.118200 +0.975600
19/05/2023 +0.0287% 1132.817700 1133.142600 +0.324900
18/05/2023 +0.0287% 1132.492900 1132.817700 +0.324800
17/05/2023 +0.0287% 1132.168200 1132.492900 +0.324700
16/05/2023 +0.0287% 1131.843500 1132.168200 +0.324700
15/05/2023 +0.0861% 1130.869800 1131.843500 +0.973700
12/05/2023 +0.0287% 1130.545600 1130.869800 +0.324200
11/05/2023 +0.0287% 1130.221400 1130.545600 +0.324200
10/05/2023 +0.0287% 1129.897300 1130.221400 +0.324100
09/05/2023 +0.0287% 1129.573300 1129.897300 +0.324000
08/05/2023 +0.0861% 1128.601600 1129.573300 +0.971700
05/05/2023 +0.0287% 1128.278000 1128.601600 +0.323600
04/05/2023 +0.0287% 1127.954500 1128.278000 +0.323500
03/05/2023 +0.0287% 1127.631100 1127.954500 +0.323400
02/05/2023 +0.1148% 1126.337700 1127.631100 +1.293400
28/04/2023 +0.0287% 1126.014700 1126.337700 +0.323000
27/04/2023 +0.0287% 1125.691800 1126.014700 +0.322900
26/04/2023 +0.0287% 1125.369100 1125.691800 +0.322700
25/04/2023 +0.0287% 1125.046400 1125.369100 +0.322700
24/04/2023 +0.0861% 1124.078600 1125.046400 +0.967800
21/04/2023 +0.0287% 1123.756300 1124.078600 +0.322300
20/04/2023 +0.0287% 1123.434100 1123.756300 +0.322200
19/04/2023 +0.0287% 1123.112000 1123.434100 +0.322100
18/04/2023 +0.0287% 1122.790000 1123.112000 +0.322000
17/04/2023 +0.0861% 1121.824100 1122.790000 +0.965900
14/04/2023 +0.0287% 1121.502400 1121.824100 +0.321700
13/04/2023 +0.0287% 1121.180900 1121.502400 +0.321500
12/04/2023 +0.0287% 1120.859400 1121.180900 +0.321500
11/04/2023 +0.0287% 1120.538000 1120.859400 +0.321400
10/04/2023 +0.1150% 1119.250500 1120.538000 +1.287500
06/04/2023 +0.0287% 1118.929600 1119.250500 +0.320900
05/04/2023 +0.0287% 1118.608800 1118.929600 +0.320800
04/04/2023 +0.0287% 1118.288100 1118.608800 +0.320700
03/04/2023 +0.0863% 1117.323500 1118.288100 +0.964600
31/03/2023 +0.0287% 1117.003100 1117.323500 +0.320400
30/03/2023 +0.0287% 1116.682900 1117.003100 +0.320200
29/03/2023 +0.0287% 1116.362700 1116.682900 +0.320200
28/03/2023 +0.0287% 1116.042600 1116.362700 +0.320100
27/03/2023 +0.0861% 1115.082500 1116.042600 +0.960100
24/03/2023 +0.0287% 1114.762700 1115.082500 +0.319800
23/03/2023 +0.0287% 1114.443100 1114.762700 +0.319600
22/03/2023 +0.0287% 1114.123500 1114.443100 +0.319600
21/03/2023 +0.0287% 1113.804100 1114.123500 +0.319400
20/03/2023 +0.0861% 1112.845900 1113.804100 +0.958200
17/03/2023 +0.0288% 1112.525800 1112.845900 +0.320100
16/03/2023 +0.0287% 1112.206800 1112.525800 +0.319000
15/03/2023 +0.0287% 1111.887900 1112.206800 +0.318900
14/03/2023 +0.0287% 1111.569100 1111.887900 +0.318800
13/03/2023 +0.0861% 1110.612900 1111.569100 +0.956200
10/03/2023 +0.0287% 1110.294500 1110.612900 +0.318400
09/03/2023 +0.0287% 1109.976100 1110.294500 +0.318400
08/03/2023 +0.0288% 1109.656700 1109.976100 +0.319400
07/03/2023 +0.0287% 1109.338500 1109.656700 +0.318200
06/03/2023 +0.0861% 1108.384200 1109.338500 +0.954300
03/03/2023 +0.0287% 1108.066400 1108.384200 +0.317800
02/03/2023 +0.0287% 1107.748600 1108.066400 +0.317800
01/03/2023 +0.0287% 1107.431000 1107.748600 +0.317600
28/02/2023 +0.0287% 1107.113500 1107.431000 +0.317500
27/02/2023 +0.0861% 1106.161100 1107.113500 +0.952400
24/02/2023 +0.0287% 1105.844000 1106.161100 +0.317100
23/02/2023 +0.0287% 1105.526900 1105.844000 +0.317100
22/02/2023 +0.0287% 1105.209900 1105.526900 +0.317000
21/02/2023 +0.0290% 1104.889300 1105.209900 +0.320600
20/02/2023 +0.0871% 1103.927700 1104.889300 +0.961600
17/02/2023 +0.0290% 1103.607500 1103.927700 +0.320200
16/02/2023 +0.0290% 1103.287400 1103.607500 +0.320100
15/02/2023 +0.0290% 1102.967400 1103.287400 +0.320000
14/02/2023 +0.0290% 1102.647500 1102.967400 +0.319900
13/02/2023 +0.0871% 1101.687900 1102.647500 +0.959600
10/02/2023 +0.0290% 1101.368300 1101.687900 +0.319600
09/02/2023 +0.0290% 1101.048900 1101.368300 +0.319400
08/02/2023 +0.0290% 1100.729500 1101.048900 +0.319400
07/02/2023 +0.0290% 1100.410200 1100.729500 +0.319300
06/02/2023 +0.0871% 1099.452600 1100.410200 +0.957600
03/02/2023 +0.0290% 1099.133700 1099.452600 +0.318900
02/02/2023 +0.0290% 1098.814900 1099.133700 +0.318800
01/02/2023 +0.0290% 1098.496100 1098.814900 +0.318800
31/01/2023 +0.0290% 1098.177500 1098.496100 +0.318600
30/01/2023 +0.0871% 1097.221800 1098.177500 +0.955700
27/01/2023 +0.0290% 1096.903600 1097.221800 +0.318200
26/01/2023 +0.0290% 1096.585400 1096.903600 +0.318200
25/01/2023 +0.0290% 1096.267300 1096.585400 +0.318100
24/01/2023 +0.0290% 1095.949300 1096.267300 +0.318000
23/01/2023 +0.0871% 1094.995600 1095.949300 +0.953700
20/01/2023 +0.0290% 1094.678000 1094.995600 +0.317600
19/01/2023 +0.0290% 1094.360500 1094.678000 +0.317500
18/01/2023 +0.0290% 1094.043000 1094.360500 +0.317500
17/01/2023 +0.0290% 1093.725700 1094.043000 +0.317300
16/01/2023 +0.0871% 1092.773900 1093.725700 +0.951800
13/01/2023 +0.0290% 1092.456900 1092.773900 +0.317000
12/01/2023 +0.0290% 1092.140100 1092.456900 +0.316800
11/01/2023 +0.0290% 1091.823300 1092.140100 +0.316800
Mostrando 701 - 800 de 1321 registros
Volver al Detalle Ver Historial