Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0417%
Máximo
0.1150%
Mínimo
0.0260%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2023 +0.0260% 1166.563600 1166.867100 +0.303500
30/08/2023 +0.0260% 1166.260300 1166.563600 +0.303300
29/08/2023 +0.0262% 1165.955000 1166.260300 +0.305300
28/08/2023 +0.0797% 1165.025900 1165.955000 +0.929100
25/08/2023 +0.0267% 1164.715100 1165.025900 +0.310800
24/08/2023 +0.0268% 1164.402500 1164.715100 +0.312600
23/08/2023 +0.0268% 1164.090000 1164.402500 +0.312500
22/08/2023 +0.0268% 1163.777500 1164.090000 +0.312500
21/08/2023 +0.0809% 1162.836600 1163.777500 +0.940900
18/08/2023 +0.0270% 1162.522500 1162.836600 +0.314100
17/08/2023 +0.0272% 1162.206600 1162.522500 +0.315900
16/08/2023 +0.0545% 1161.573000 1162.206600 +0.633600
14/08/2023 +0.0821% 1160.620300 1161.573000 +0.952700
11/08/2023 +0.0273% 1160.303000 1160.620300 +0.317300
10/08/2023 +0.0273% 1159.985800 1160.303000 +0.317200
09/08/2023 +0.0277% 1159.664800 1159.985800 +0.321000
08/08/2023 +0.0280% 1159.340000 1159.664800 +0.324800
07/08/2023 +0.0834% 1158.373500 1159.340000 +0.966500
04/08/2023 +0.0277% 1158.053000 1158.373500 +0.320500
03/08/2023 +0.0280% 1157.728600 1158.053000 +0.324400
02/08/2023 +0.0280% 1157.404400 1157.728600 +0.324200
01/08/2023 +0.0280% 1157.080300 1157.404400 +0.324100
31/07/2023 +0.0851% 1156.096500 1157.080300 +0.983800
28/07/2023 +0.0283% 1155.768800 1156.096500 +0.327700
27/07/2023 +0.0285% 1155.439300 1155.768800 +0.329500
26/07/2023 +0.0287% 1155.107400 1155.439300 +0.331900
25/07/2023 +0.0287% 1154.776200 1155.107400 +0.331200
24/07/2023 +0.0861% 1153.782800 1154.776200 +0.993400
21/07/2023 +0.0287% 1153.452000 1153.782800 +0.330800
20/07/2023 +0.0287% 1153.121200 1153.452000 +0.330800
19/07/2023 +0.0287% 1152.790600 1153.121200 +0.330600
18/07/2023 +0.0287% 1152.460100 1152.790600 +0.330500
17/07/2023 +0.0861% 1151.468600 1152.460100 +0.991500
14/07/2023 +0.0287% 1151.138500 1151.468600 +0.330100
13/07/2023 +0.0287% 1150.808400 1151.138500 +0.330100
12/07/2023 +0.0287% 1150.478400 1150.808400 +0.330000
11/07/2023 +0.0287% 1150.148500 1150.478400 +0.329900
10/07/2023 +0.0861% 1149.159100 1150.148500 +0.989400
07/07/2023 +0.0287% 1148.829600 1149.159100 +0.329500
06/07/2023 +0.0287% 1148.500200 1148.829600 +0.329400
05/07/2023 +0.0287% 1148.170900 1148.500200 +0.329300
04/07/2023 +0.0287% 1147.841700 1148.170900 +0.329200
03/07/2023 +0.0861% 1146.854200 1147.841700 +0.987500
30/06/2023 +0.0287% 1146.525400 1146.854200 +0.328800
29/06/2023 +0.0287% 1146.196600 1146.525400 +0.328800
28/06/2023 +0.0287% 1145.868000 1146.196600 +0.328600
27/06/2023 +0.1148% 1144.553600 1145.868000 +1.314400
23/06/2023 +0.0287% 1144.225500 1144.553600 +0.328100
22/06/2023 +0.0574% 1143.569300 1144.225500 +0.656200
20/06/2023 +0.0287% 1143.241400 1143.569300 +0.327900
19/06/2023 +0.0861% 1142.257800 1143.241400 +0.983600
16/06/2023 +0.0287% 1141.930300 1142.257800 +0.327500
15/06/2023 +0.0287% 1141.602900 1141.930300 +0.327400
14/06/2023 +0.0268% 1141.297100 1141.602900 +0.305800
13/06/2023 +0.0287% 1140.969800 1141.297100 +0.327300
12/06/2023 +0.0861% 1139.988300 1140.969800 +0.981500
09/06/2023 +0.0287% 1139.661400 1139.988300 +0.326900
08/06/2023 +0.0287% 1139.334600 1139.661400 +0.326800
07/06/2023 +0.0287% 1139.007900 1139.334600 +0.326700
06/06/2023 +0.0287% 1138.681300 1139.007900 +0.326600
05/06/2023 +0.0861% 1137.701800 1138.681300 +0.979500
02/06/2023 +0.0287% 1137.375600 1137.701800 +0.326200
01/06/2023 +0.0287% 1137.049500 1137.375600 +0.326100
31/05/2023 +0.0287% 1136.723400 1137.049500 +0.326100
30/05/2023 +0.0287% 1136.397500 1136.723400 +0.325900
29/05/2023 +0.0861% 1135.419900 1136.397500 +0.977600
26/05/2023 +0.0287% 1135.094400 1135.419900 +0.325500
25/05/2023 +0.0287% 1134.768900 1135.094400 +0.325500
24/05/2023 +0.0287% 1134.443500 1134.768900 +0.325400
23/05/2023 +0.0287% 1134.118200 1134.443500 +0.325300
22/05/2023 +0.0861% 1133.142600 1134.118200 +0.975600
19/05/2023 +0.0287% 1132.817700 1133.142600 +0.324900
18/05/2023 +0.0287% 1132.492900 1132.817700 +0.324800
17/05/2023 +0.0287% 1132.168200 1132.492900 +0.324700
16/05/2023 +0.0287% 1131.843500 1132.168200 +0.324700
15/05/2023 +0.0861% 1130.869800 1131.843500 +0.973700
12/05/2023 +0.0287% 1130.545600 1130.869800 +0.324200
11/05/2023 +0.0287% 1130.221400 1130.545600 +0.324200
10/05/2023 +0.0287% 1129.897300 1130.221400 +0.324100
09/05/2023 +0.0287% 1129.573300 1129.897300 +0.324000
08/05/2023 +0.0861% 1128.601600 1129.573300 +0.971700
05/05/2023 +0.0287% 1128.278000 1128.601600 +0.323600
04/05/2023 +0.0287% 1127.954500 1128.278000 +0.323500
03/05/2023 +0.0287% 1127.631100 1127.954500 +0.323400
02/05/2023 +0.1148% 1126.337700 1127.631100 +1.293400
28/04/2023 +0.0287% 1126.014700 1126.337700 +0.323000
27/04/2023 +0.0287% 1125.691800 1126.014700 +0.322900
26/04/2023 +0.0287% 1125.369100 1125.691800 +0.322700
25/04/2023 +0.0287% 1125.046400 1125.369100 +0.322700
24/04/2023 +0.0861% 1124.078600 1125.046400 +0.967800
21/04/2023 +0.0287% 1123.756300 1124.078600 +0.322300
20/04/2023 +0.0287% 1123.434100 1123.756300 +0.322200
19/04/2023 +0.0287% 1123.112000 1123.434100 +0.322100
18/04/2023 +0.0287% 1122.790000 1123.112000 +0.322000
17/04/2023 +0.0861% 1121.824100 1122.790000 +0.965900
14/04/2023 +0.0287% 1121.502400 1121.824100 +0.321700
13/04/2023 +0.0287% 1121.180900 1121.502400 +0.321500
12/04/2023 +0.0287% 1120.859400 1121.180900 +0.321500
11/04/2023 +0.0287% 1120.538000 1120.859400 +0.321400
10/04/2023 +0.1150% 1119.250500 1120.538000 +1.287500
Mostrando 701 - 800 de 1383 registros
Volver al Detalle Ver Historial