Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0269%
Máximo
0.0877%
Mínimo
0.0154%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0155% 1226.336000 1226.526200 +0.190200
25/04/2024 +0.0155% 1226.145600 1226.336000 +0.190400
24/04/2024 +0.0155% 1225.955900 1226.145600 +0.189700
23/04/2024 +0.0155% 1225.766400 1225.955900 +0.189500
22/04/2024 +0.0463% 1225.199000 1225.766400 +0.567400
19/04/2024 +0.0154% 1225.010000 1225.199000 +0.189000
18/04/2024 +0.0155% 1224.820700 1225.010000 +0.189300
17/04/2024 +0.0155% 1224.631200 1224.820700 +0.189500
16/04/2024 +0.0155% 1224.440900 1224.631200 +0.190300
15/04/2024 +0.0472% 1223.863200 1224.440900 +0.577700
12/04/2024 +0.0160% 1223.666900 1223.863200 +0.196300
11/04/2024 +0.0158% 1223.474000 1223.666900 +0.192900
10/04/2024 +0.0162% 1223.276200 1223.474000 +0.197800
09/04/2024 +0.0162% 1223.078100 1223.276200 +0.198100
08/04/2024 +0.0487% 1222.482300 1223.078100 +0.595800
05/04/2024 +0.0163% 1222.282800 1222.482300 +0.199500
04/04/2024 +0.0163% 1222.083600 1222.282800 +0.199200
03/04/2024 +0.0166% 1221.880800 1222.083600 +0.202800
02/04/2024 +0.0166% 1221.677800 1221.880800 +0.203000
01/04/2024 +0.0668% 1220.861700 1221.677800 +0.816100
28/03/2024 +0.0169% 1220.655400 1220.861700 +0.206300
27/03/2024 +0.0168% 1220.450600 1220.655400 +0.204800
26/03/2024 +0.0169% 1220.244800 1220.450600 +0.205800
25/03/2024 +0.0505% 1219.628700 1220.244800 +0.616100
22/03/2024 +0.0169% 1219.422000 1219.628700 +0.206700
21/03/2024 +0.0169% 1219.216000 1219.422000 +0.206000
20/03/2024 +0.0171% 1219.007800 1219.216000 +0.208200
19/03/2024 +0.0171% 1218.799500 1219.007800 +0.208300
18/03/2024 +0.0514% 1218.173300 1218.799500 +0.626200
15/03/2024 +0.0175% 1217.960400 1218.173300 +0.212900
14/03/2024 +0.0173% 1217.750000 1217.960400 +0.210400
13/03/2024 +0.0174% 1217.537900 1217.750000 +0.212100
12/03/2024 +0.0175% 1217.325400 1217.537900 +0.212500
11/03/2024 +0.0522% 1216.690200 1217.325400 +0.635200
08/03/2024 +0.0179% 1216.472100 1216.690200 +0.218100
07/03/2024 +0.0175% 1216.259200 1216.472100 +0.212900
06/03/2024 +0.0175% 1216.046000 1216.259200 +0.213200
05/03/2024 +0.0177% 1215.831100 1216.046000 +0.214900
04/03/2024 +0.0529% 1215.188300 1215.831100 +0.642800
01/03/2024 +0.0178% 1214.972000 1215.188300 +0.216300
29/02/2024 +0.0176% 1214.757600 1214.972000 +0.214400
28/02/2024 +0.0176% 1214.543300 1214.757600 +0.214300
27/02/2024 +0.0176% 1214.329000 1214.543300 +0.214300
26/02/2024 +0.0530% 1213.685800 1214.329000 +0.643200
23/02/2024 +0.0177% 1213.470900 1213.685800 +0.214900
22/02/2024 +0.0176% 1213.257300 1213.470900 +0.213600
21/02/2024 +0.0177% 1213.042900 1213.257300 +0.214400
20/02/2024 +0.0180% 1212.824200 1213.042900 +0.218700
19/02/2024 +0.0537% 1212.173300 1212.824200 +0.650900
16/02/2024 +0.0179% 1211.956100 1212.173300 +0.217200
15/02/2024 +0.0181% 1211.736700 1211.956100 +0.219400
14/02/2024 +0.0180% 1211.518300 1211.736700 +0.218400
13/02/2024 +0.0184% 1211.294900 1211.518300 +0.223400
12/02/2024 +0.0554% 1210.624500 1211.294900 +0.670400
09/02/2024 +0.0187% 1210.398100 1210.624500 +0.226400
08/02/2024 +0.0185% 1210.173600 1210.398100 +0.224500
07/02/2024 +0.0187% 1209.947300 1210.173600 +0.226300
06/02/2024 +0.0187% 1209.721500 1209.947300 +0.225800
05/02/2024 +0.0565% 1209.037800 1209.721500 +0.683700
02/02/2024 +0.0190% 1208.808500 1209.037800 +0.229300
01/02/2024 +0.0193% 1208.575800 1208.808500 +0.232700
31/01/2024 +0.0194% 1208.341900 1208.575800 +0.233900
30/01/2024 +0.0195% 1208.106500 1208.341900 +0.235400
29/01/2024 +0.0595% 1207.387300 1208.106500 +0.719200
26/01/2024 +0.0200% 1207.146000 1207.387300 +0.241300
25/01/2024 +0.0200% 1206.904700 1207.146000 +0.241300
24/01/2024 +0.0200% 1206.663100 1206.904700 +0.241600
23/01/2024 +0.0200% 1206.421400 1206.663100 +0.241700
22/01/2024 +0.0606% 1205.690800 1206.421400 +0.730600
19/01/2024 +0.0203% 1205.446400 1205.690800 +0.244400
18/01/2024 +0.0202% 1205.202600 1205.446400 +0.243800
17/01/2024 +0.0204% 1204.957300 1205.202600 +0.245300
16/01/2024 +0.0204% 1204.712000 1204.957300 +0.245300
15/01/2024 +0.0612% 1203.975300 1204.712000 +0.736700
12/01/2024 +0.0204% 1203.729400 1203.975300 +0.245900
11/01/2024 +0.0204% 1203.483800 1203.729400 +0.245600
10/01/2024 +0.0206% 1203.236300 1203.483800 +0.247500
09/01/2024 +0.0206% 1202.988300 1203.236300 +0.248000
08/01/2024 +0.0621% 1202.241800 1202.988300 +0.746500
05/01/2024 +0.0208% 1201.991300 1202.241800 +0.250500
04/01/2024 +0.0207% 1201.742300 1201.991300 +0.249000
03/01/2024 +0.0209% 1201.491500 1201.742300 +0.250800
02/01/2024 +0.0839% 1200.484200 1201.491500 +1.007300
29/12/2023 +0.0212% 1200.230200 1200.484200 +0.254000
28/12/2023 +0.0209% 1199.979100 1200.230200 +0.251100
27/12/2023 +0.0211% 1199.726400 1199.979100 +0.252700
26/12/2023 +0.0850% 1198.706500 1199.726400 +1.019900
22/12/2023 +0.0214% 1198.450500 1198.706500 +0.256000
21/12/2023 +0.0215% 1198.193100 1198.450500 +0.257400
20/12/2023 +0.0214% 1197.936400 1198.193100 +0.256700
19/12/2023 +0.0215% 1197.678300 1197.936400 +0.258100
18/12/2023 +0.0643% 1196.908000 1197.678300 +0.770300
15/12/2023 +0.0215% 1196.650400 1196.908000 +0.257600
14/12/2023 +0.0216% 1196.392000 1196.650400 +0.258400
13/12/2023 +0.0219% 1196.130000 1196.392000 +0.262000
12/12/2023 +0.0219% 1195.868200 1196.130000 +0.261800
11/12/2023 +0.0877% 1194.820100 1195.868200 +1.048100
07/12/2023 +0.0219% 1194.557900 1194.820100 +0.262200
06/12/2023 +0.0222% 1194.293000 1194.557900 +0.264900
05/12/2023 +0.0223% 1194.027100 1194.293000 +0.265900
Mostrando 601 - 700 de 1445 registros
Volver al Detalle Ver Historial