Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0325%
Máximo
0.1014%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0272% 1055.612200 1055.899000 +0.286800
14/09/2022 +0.0272% 1055.325400 1055.612200 +0.286800
13/09/2022 +0.0270% 1055.040500 1055.325400 +0.284900
12/09/2022 +0.0804% 1054.192900 1055.040500 +0.847600
09/09/2022 +0.0267% 1053.911800 1054.192900 +0.281100
08/09/2022 +0.0263% 1053.634300 1053.911800 +0.277500
07/09/2022 +0.0260% 1053.360300 1053.634300 +0.274000
06/09/2022 +0.0258% 1053.088200 1053.360300 +0.272100
05/09/2022 +0.0775% 1052.272100 1053.088200 +0.816100
02/09/2022 +0.0258% 1052.000300 1052.272100 +0.271800
01/09/2022 +0.0258% 1051.728600 1052.000300 +0.271700
31/08/2022 +0.0257% 1051.458600 1051.728600 +0.270000
30/08/2022 +0.0257% 1051.188800 1051.458600 +0.269800
29/08/2022 +0.0770% 1050.379300 1051.188800 +0.809500
26/08/2022 +0.0257% 1050.109700 1050.379300 +0.269600
25/08/2022 +0.0257% 1049.840200 1050.109700 +0.269500
24/08/2022 +0.0257% 1049.570800 1049.840200 +0.269400
23/08/2022 +0.0257% 1049.301400 1049.570800 +0.269400
22/08/2022 +0.0770% 1048.493400 1049.301400 +0.808000
19/08/2022 +0.0257% 1048.224300 1048.493400 +0.269100
18/08/2022 +0.0257% 1047.955300 1048.224300 +0.269000
17/08/2022 +0.0257% 1047.686300 1047.955300 +0.269000
16/08/2022 +0.1014% 1046.624700 1047.686300 +1.061600
12/08/2022 +0.0253% 1046.359500 1046.624700 +0.265200
11/08/2022 +0.0253% 1046.094500 1046.359500 +0.265000
10/08/2022 +0.0253% 1045.829400 1046.094500 +0.265100
09/08/2022 +0.0253% 1045.564500 1045.829400 +0.264900
08/08/2022 +0.0747% 1044.783800 1045.564500 +0.780700
05/08/2022 +0.0247% 1044.526100 1044.783800 +0.257700
04/08/2022 +0.0247% 1044.268400 1044.526100 +0.257700
03/08/2022 +0.0247% 1044.010800 1044.268400 +0.257600
02/08/2022 +0.0247% 1043.753300 1044.010800 +0.257500
01/08/2022 +0.0737% 1042.984400 1043.753300 +0.768900
29/07/2022 +0.0245% 1042.728700 1042.984400 +0.255700
28/07/2022 +0.0245% 1042.473500 1042.728700 +0.255200
27/07/2022 +0.0245% 1042.218200 1042.473500 +0.255300
26/07/2022 +0.0245% 1041.963000 1042.218200 +0.255200
25/07/2022 +0.0723% 1041.209500 1041.963000 +0.753500
22/07/2022 +0.0240% 1040.959700 1041.209500 +0.249800
21/07/2022 +0.0241% 1040.709300 1040.959700 +0.250400
20/07/2022 +0.0239% 1040.460800 1040.709300 +0.248500
19/07/2022 +0.0233% 1040.218100 1040.460800 +0.242700
18/07/2022 +0.0677% 1039.513900 1040.218100 +0.704200
15/07/2022 +0.0225% 1039.280100 1039.513900 +0.233800
14/07/2022 +0.0223% 1039.047900 1039.280100 +0.232200
13/07/2022 +0.0223% 1038.815800 1039.047900 +0.232100
12/07/2022 +0.0223% 1038.583700 1038.815800 +0.232100
11/07/2022 +0.0670% 1037.887600 1038.583700 +0.696100
08/07/2022 +0.0223% 1037.655700 1037.887600 +0.231900
07/07/2022 +0.0223% 1037.423900 1037.655700 +0.231800
06/07/2022 +0.0223% 1037.192200 1037.423900 +0.231700
05/07/2022 +0.0223% 1036.960500 1037.192200 +0.231700
04/07/2022 +0.0671% 1036.265400 1036.960500 +0.695100
01/07/2022 +0.0223% 1036.034000 1036.265400 +0.231400
30/06/2022 +0.0223% 1035.802500 1036.034000 +0.231500
29/06/2022 +0.0223% 1035.571100 1035.802500 +0.231400
28/06/2022 +0.0880% 1034.659800 1035.571100 +0.911300
24/06/2022 +0.0220% 1034.432000 1034.659800 +0.227800
23/06/2022 +0.0219% 1034.205000 1034.432000 +0.227000
22/06/2022 +0.0433% 1033.757400 1034.205000 +0.447600
20/06/2022 +0.0652% 1033.083800 1033.757400 +0.673600
17/06/2022 +0.0217% 1032.859200 1033.083800 +0.224600
16/06/2022 +0.0217% 1032.635400 1032.859200 +0.223800
15/06/2022 +0.0216% 1032.412000 1032.635400 +0.223400
14/06/2022 +0.0216% 1032.189100 1032.412000 +0.222900
13/06/2022 +0.0636% 1031.533000 1032.189100 +0.656100
10/06/2022 +0.0210% 1031.316300 1031.533000 +0.216700
09/06/2022 +0.0210% 1031.099700 1031.316300 +0.216600
08/06/2022 +0.0207% 1030.886500 1031.099700 +0.213200
07/06/2022 +0.0207% 1030.673400 1030.886500 +0.213100
06/06/2022 +0.0620% 1030.034200 1030.673400 +0.639200
03/06/2022 +0.0207% 1029.821200 1030.034200 +0.213000
02/06/2022 +0.0207% 1029.608300 1029.821200 +0.212900
01/06/2022 +0.0207% 1029.395500 1029.608300 +0.212800
31/05/2022 +0.0204% 1029.185800 1029.395500 +0.209700
30/05/2022 +0.0610% 1028.557800 1029.185800 +0.628000
27/05/2022 +0.0203% 1028.348600 1028.557800 +0.209200
26/05/2022 +0.0203% 1028.139400 1028.348600 +0.209200
25/05/2022 +0.0203% 1027.930300 1028.139400 +0.209100
24/05/2022 +0.0203% 1027.721200 1027.930300 +0.209100
23/05/2022 +0.0610% 1027.094000 1027.721200 +0.627200
20/05/2022 +0.0203% 1026.885100 1027.094000 +0.208900
19/05/2022 +0.0203% 1026.676300 1026.885100 +0.208800
18/05/2022 +0.0203% 1026.467500 1026.676300 +0.208800
17/05/2022 +0.0203% 1026.258700 1026.467500 +0.208800
16/05/2022 +0.0610% 1025.632400 1026.258700 +0.626300
13/05/2022 +0.0203% 1025.423800 1025.632400 +0.208600
12/05/2022 +0.0203% 1025.215300 1025.423800 +0.208500
11/05/2022 +0.0203% 1025.006700 1025.215300 +0.208600
10/05/2022 +0.0192% 1024.810200 1025.006700 +0.196500
09/05/2022 +0.0565% 1024.231000 1024.810200 +0.579200
06/05/2022 +0.0188% 1024.038000 1024.231000 +0.193000
05/05/2022 +0.0188% 1023.845100 1024.038000 +0.192900
04/05/2022 +0.0188% 1023.652200 1023.845100 +0.192900
03/05/2022 +0.0188% 1023.459400 1023.652200 +0.192800
02/05/2022 +0.0562% 1022.884300 1023.459400 +0.575100
29/04/2022 +0.0187% 1022.693300 1022.884300 +0.191000
28/04/2022 +0.0178% 1022.510900 1022.693300 +0.182400
27/04/2022 +0.0178% 1022.328500 1022.510900 +0.182400
26/04/2022 +0.0178% 1022.146100 1022.328500 +0.182400
Mostrando 1001 - 1100 de 1445 registros
Volver al Detalle Ver Historial