Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0228%
Máximo
0.0654%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0217% 1032.635400 1032.859200 +0.223800
15/06/2022 +0.0216% 1032.412000 1032.635400 +0.223400
14/06/2022 +0.0216% 1032.189100 1032.412000 +0.222900
13/06/2022 +0.0636% 1031.533000 1032.189100 +0.656100
10/06/2022 +0.0210% 1031.316300 1031.533000 +0.216700
09/06/2022 +0.0210% 1031.099700 1031.316300 +0.216600
08/06/2022 +0.0207% 1030.886500 1031.099700 +0.213200
07/06/2022 +0.0207% 1030.673400 1030.886500 +0.213100
06/06/2022 +0.0620% 1030.034200 1030.673400 +0.639200
03/06/2022 +0.0207% 1029.821200 1030.034200 +0.213000
02/06/2022 +0.0207% 1029.608300 1029.821200 +0.212900
01/06/2022 +0.0207% 1029.395500 1029.608300 +0.212800
31/05/2022 +0.0204% 1029.185800 1029.395500 +0.209700
30/05/2022 +0.0610% 1028.557800 1029.185800 +0.628000
27/05/2022 +0.0203% 1028.348600 1028.557800 +0.209200
26/05/2022 +0.0203% 1028.139400 1028.348600 +0.209200
25/05/2022 +0.0203% 1027.930300 1028.139400 +0.209100
24/05/2022 +0.0203% 1027.721200 1027.930300 +0.209100
23/05/2022 +0.0610% 1027.094000 1027.721200 +0.627200
20/05/2022 +0.0203% 1026.885100 1027.094000 +0.208900
19/05/2022 +0.0203% 1026.676300 1026.885100 +0.208800
18/05/2022 +0.0203% 1026.467500 1026.676300 +0.208800
17/05/2022 +0.0203% 1026.258700 1026.467500 +0.208800
16/05/2022 +0.0610% 1025.632400 1026.258700 +0.626300
13/05/2022 +0.0203% 1025.423800 1025.632400 +0.208600
12/05/2022 +0.0203% 1025.215300 1025.423800 +0.208500
11/05/2022 +0.0203% 1025.006700 1025.215300 +0.208600
10/05/2022 +0.0192% 1024.810200 1025.006700 +0.196500
09/05/2022 +0.0565% 1024.231000 1024.810200 +0.579200
06/05/2022 +0.0188% 1024.038000 1024.231000 +0.193000
05/05/2022 +0.0188% 1023.845100 1024.038000 +0.192900
04/05/2022 +0.0188% 1023.652200 1023.845100 +0.192900
03/05/2022 +0.0188% 1023.459400 1023.652200 +0.192800
02/05/2022 +0.0562% 1022.884300 1023.459400 +0.575100
29/04/2022 +0.0187% 1022.693300 1022.884300 +0.191000
28/04/2022 +0.0178% 1022.510900 1022.693300 +0.182400
27/04/2022 +0.0178% 1022.328500 1022.510900 +0.182400
26/04/2022 +0.0178% 1022.146100 1022.328500 +0.182400
25/04/2022 +0.0535% 1021.599100 1022.146100 +0.547000
22/04/2022 +0.0178% 1021.416800 1021.599100 +0.182300
21/04/2022 +0.0178% 1021.234600 1021.416800 +0.182200
20/04/2022 +0.0178% 1021.052500 1021.234600 +0.182100
19/04/2022 +0.0175% 1020.873700 1021.052500 +0.178800
18/04/2022 +0.0654% 1020.206400 1020.873700 +0.667300
14/04/2022 +0.0163% 1020.039700 1020.206400 +0.166700
13/04/2022 +0.0163% 1019.873000 1020.039700 +0.166700
12/04/2022 +0.0163% 1019.706400 1019.873000 +0.166600
11/04/2022 +0.0490% 1019.206500 1019.706400 +0.499900
08/04/2022 +0.0163% 1019.040000 1019.206500 +0.166500
07/04/2022 +0.0163% 1018.874300 1019.040000 +0.165700
06/04/2022 +0.0162% 1018.709700 1018.874300 +0.164600
05/04/2022 +0.0161% 1018.545700 1018.709700 +0.164000
04/04/2022 +0.0454% 1018.083700 1018.545700 +0.462000
01/04/2022 +0.0150% 1017.931000 1018.083700 +0.152700
31/03/2022 +0.0135% 1017.793500 1017.931000 +0.137500
30/03/2022 +0.0135% 1017.656000 1017.793500 +0.137500
29/03/2022 +0.0135% 1017.518600 1017.656000 +0.137400
28/03/2022 +0.0405% 1017.106300 1017.518600 +0.412300
25/03/2022 +0.0135% 1016.968900 1017.106300 +0.137400
24/03/2022 +0.0135% 1016.831500 1016.968900 +0.137400
23/03/2022 +0.0135% 1016.694200 1016.831500 +0.137300
22/03/2022 +0.0135% 1016.556900 1016.694200 +0.137300
21/03/2022 +0.0405% 1016.145000 1016.556900 +0.411900
18/03/2022 +0.0135% 1016.007700 1016.145000 +0.137300
17/03/2022 +0.0135% 1015.870500 1016.007700 +0.137200
16/03/2022 +0.0135% 1015.733300 1015.870500 +0.137200
15/03/2022 +0.0135% 1015.596100 1015.733300 +0.137200
14/03/2022 +0.0405% 1015.184500 1015.596100 +0.411600
11/03/2022 +0.0135% 1015.047400 1015.184500 +0.137100
10/03/2022 +0.0135% 1014.910300 1015.047400 +0.137100
09/03/2022 +0.0133% 1014.774900 1014.910300 +0.135400
08/03/2022 +0.0133% 1014.639500 1014.774900 +0.135400
07/03/2022 +0.0400% 1014.233400 1014.639500 +0.406100
04/03/2022 +0.0133% 1014.098100 1014.233400 +0.135300
03/03/2022 +0.0133% 1013.962800 1014.098100 +0.135300
02/03/2022 +0.0133% 1013.827500 1013.962800 +0.135300
01/03/2022 +0.0133% 1013.692300 1013.827500 +0.135200
28/02/2022 +0.0400% 1013.286600 1013.692300 +0.405700
25/02/2022 +0.0133% 1013.151400 1013.286600 +0.135200
24/02/2022 +0.0133% 1013.016300 1013.151400 +0.135100
23/02/2022 +0.0133% 1012.881200 1013.016300 +0.135100
22/02/2022 +0.0133% 1012.746000 1012.881200 +0.135200
21/02/2022 +0.0400% 1012.340700 1012.746000 +0.405300
18/02/2022 +0.0133% 1012.205600 1012.340700 +0.135100
17/02/2022 +0.0133% 1012.070600 1012.205600 +0.135000
16/02/2022 +0.0133% 1011.935600 1012.070600 +0.135000
15/02/2022 +0.0122% 1011.812200 1011.935600 +0.123400
14/02/2022 +0.0361% 1011.446600 1011.812200 +0.365600
11/02/2022 +0.0120% 1011.325300 1011.446600 +0.121300
10/02/2022 +0.0120% 1011.203700 1011.325300 +0.121600
09/02/2022 +0.0119% 1011.083300 1011.203700 +0.120400
08/02/2022 +0.0118% 1010.963500 1011.083300 +0.119800
07/02/2022 +0.0355% 1010.604400 1010.963500 +0.359100
04/02/2022 +0.0118% 1010.484700 1010.604400 +0.119700
03/02/2022 +0.0115% 1010.368500 1010.484700 +0.116200
02/02/2022 +0.0115% 1010.252200 1010.368500 +0.116300
01/02/2022 +0.0115% 1010.136000 1010.252200 +0.116200
31/01/2022 +0.0345% 1009.787300 1010.136000 +0.348700
28/01/2022 +0.0115% 1009.671100 1009.787300 +0.116200
27/01/2022 +0.0115% 1009.554900 1009.671100 +0.116200
Mostrando 1001 - 1100 de 1383 registros
Volver al Detalle Ver Historial