Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0227%
Máximo
0.2244%
Mínimo
-0.1013%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1321 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0272% | 1363.108500 | 1362.737800 | -0.370700 |
| 14/04/2026 | +0.1110% | 1361.596200 | 1363.108500 | +1.512300 |
| 10/04/2026 | -0.0003% | 1361.600400 | 1361.596200 | -0.004200 |
| 09/04/2026 | -0.1013% | 1362.980000 | 1361.600400 | -1.379600 |
| 07/04/2026 | +0.1060% | 1361.536500 | 1362.980000 | +1.443500 |
| 06/04/2026 | +0.1573% | 1359.397000 | 1361.536500 | +2.139500 |
| 02/04/2026 | +0.0041% | 1359.340900 | 1359.397000 | +0.056100 |
| 01/04/2026 | +0.0254% | 1358.995500 | 1359.340900 | +0.345400 |
| 31/03/2026 | +0.0926% | 1357.737200 | 1358.995500 | +1.258300 |
| 30/03/2026 | +0.1365% | 1355.885800 | 1357.737200 | +1.851400 |
| 27/03/2026 | +0.0651% | 1355.003300 | 1355.885800 | +0.882500 |
| 26/03/2026 | +0.0806% | 1353.911800 | 1355.003300 | +1.091500 |
| 25/03/2026 | +0.1072% | 1352.461200 | 1353.911800 | +1.450600 |
| 24/03/2026 | +0.2244% | 1349.429300 | 1352.461200 | +3.031900 |
| 23/03/2026 | +0.0442% | 1348.832600 | 1349.429300 | +0.596700 |
| 20/03/2026 | +0.0582% | 1348.047700 | 1348.832600 | +0.784900 |
| 19/03/2026 | +0.0287% | 1347.661500 | 1348.047700 | +0.386200 |
| 18/03/2026 | +0.0332% | 1347.214100 | 1347.661500 | +0.447400 |
| 17/03/2026 | +0.0126% | 1347.044600 | 1347.214100 | +0.169500 |
| 16/03/2026 | +0.0326% | 1346.606000 | 1347.044600 | +0.438600 |
| 13/03/2026 | +0.0190% | 1346.350600 | 1346.606000 | +0.255400 |
| 12/03/2026 | +0.0259% | 1346.002400 | 1346.350600 | +0.348200 |
| 10/03/2026 | -0.0509% | 1346.687200 | 1346.002400 | -0.684800 |
| 09/03/2026 | +0.0790% | 1345.623400 | 1346.687200 | +1.063800 |
| 06/03/2026 | +0.0213% | 1345.336700 | 1345.623400 | +0.286700 |
| 05/03/2026 | +0.0297% | 1344.936600 | 1345.336700 | +0.400100 |
| 04/03/2026 | +0.0345% | 1344.472200 | 1344.936600 | +0.464400 |
| 03/03/2026 | +0.0248% | 1344.139300 | 1344.472200 | +0.332900 |
| 02/03/2026 | +0.0847% | 1343.001800 | 1344.139300 | +1.137500 |
| 27/02/2026 | +0.0179% | 1342.761400 | 1343.001800 | +0.240400 |
| 26/02/2026 | +0.0311% | 1342.344300 | 1342.761400 | +0.417100 |
| 25/02/2026 | +0.0120% | 1342.183700 | 1342.344300 | +0.160600 |
| 24/02/2026 | +0.0038% | 1342.132700 | 1342.183700 | +0.051000 |
| 23/02/2026 | +0.0442% | 1341.540200 | 1342.132700 | +0.592500 |
| 20/02/2026 | +0.0121% | 1341.377600 | 1341.540200 | +0.162600 |
| 19/02/2026 | +0.0151% | 1341.175100 | 1341.377600 | +0.202500 |
| 18/02/2026 | +0.0162% | 1340.958200 | 1341.175100 | +0.216900 |
| 17/02/2026 | +0.0595% | 1340.160700 | 1340.958200 | +0.797500 |
| 13/02/2026 | +0.0226% | 1339.857300 | 1340.160700 | +0.303400 |
| 12/02/2026 | +0.0097% | 1339.726900 | 1339.857300 | +0.130400 |
| 11/02/2026 | +0.0279% | 1339.353200 | 1339.726900 | +0.373700 |
| 10/02/2026 | +0.0494% | 1338.691500 | 1339.353200 | +0.661700 |
| 06/02/2026 | -0.0052% | 1338.760500 | 1338.691500 | -0.069000 |
| 05/02/2026 | +0.0222% | 1338.463900 | 1338.760500 | +0.296600 |
| 04/02/2026 | +0.0103% | 1338.326600 | 1338.463900 | +0.137300 |
| 03/02/2026 | +0.0505% | 1337.650700 | 1338.326600 | +0.675900 |
| 30/01/2026 | +0.0215% | 1337.363200 | 1337.650700 | +0.287500 |
| 29/01/2026 | +0.0106% | 1337.221600 | 1337.363200 | +0.141600 |
| 28/01/2026 | +0.0166% | 1337.000200 | 1337.221600 | +0.221400 |
| 27/01/2026 | +0.0159% | 1336.787600 | 1337.000200 | +0.212600 |
| 26/01/2026 | +0.0165% | 1336.566600 | 1336.787600 | +0.221000 |
| 23/01/2026 | -0.0027% | 1336.602200 | 1336.566600 | -0.035600 |
| 22/01/2026 | +0.0165% | 1336.382200 | 1336.602200 | +0.220000 |
| 21/01/2026 | -0.0006% | 1336.389600 | 1336.382200 | -0.007400 |
| 20/01/2026 | -0.0073% | 1336.487300 | 1336.389600 | -0.097700 |
| 19/01/2026 | +0.0431% | 1335.911900 | 1336.487300 | +0.575400 |
| 16/01/2026 | +0.0007% | 1335.902500 | 1335.911900 | +0.009400 |
| 15/01/2026 | +0.0273% | 1335.537300 | 1335.902500 | +0.365200 |
| 14/01/2026 | +0.0202% | 1335.267000 | 1335.537300 | +0.270300 |
| 13/01/2026 | -0.0105% | 1335.406800 | 1335.267000 | -0.139800 |
| 12/01/2026 | +0.0107% | 1335.264500 | 1335.406800 | +0.142300 |
| 09/01/2026 | -0.0043% | 1335.321700 | 1335.264500 | -0.057200 |
| 08/01/2026 | -0.0147% | 1335.518200 | 1335.321700 | -0.196500 |
| 07/01/2026 | -0.0022% | 1335.548100 | 1335.518200 | -0.029900 |
| 06/01/2026 | -0.0061% | 1335.629800 | 1335.548100 | -0.081700 |
| 05/01/2026 | +0.0788% | 1334.577600 | 1335.629800 | +1.052200 |
| 02/01/2026 | +0.0391% | 1334.055400 | 1334.577600 | +0.522200 |
| 31/12/2025 | +0.0179% | 1333.816900 | 1334.055400 | +0.238500 |
| 29/12/2025 | +0.0394% | 1333.292000 | 1333.816900 | +0.524900 |
| 26/12/2025 | +0.0473% | 1332.661900 | 1333.292000 | +0.630100 |
| 23/12/2025 | +0.0070% | 1332.568000 | 1332.661900 | +0.093900 |
| 22/12/2025 | -0.0166% | 1332.788900 | 1332.568000 | -0.220900 |
| 19/12/2025 | -0.0187% | 1333.038500 | 1332.788900 | -0.249600 |
| 18/12/2025 | +0.0090% | 1332.918700 | 1333.038500 | +0.119800 |
| 17/12/2025 | +0.0106% | 1332.776900 | 1332.918700 | +0.141800 |
| 16/12/2025 | +0.0035% | 1332.730600 | 1332.776900 | +0.046300 |
| 15/12/2025 | +0.0169% | 1332.505200 | 1332.730600 | +0.225400 |
| 11/12/2025 | +0.0240% | 1332.185200 | 1332.505200 | +0.320000 |
| 10/12/2025 | +0.0000% | 1332.184700 | 1332.185200 | +0.000500 |
| 09/12/2025 | -0.0082% | 1332.294000 | 1332.184700 | -0.109300 |
| 05/12/2025 | -0.0307% | 1332.702700 | 1332.294000 | -0.408700 |
| 04/12/2025 | -0.0112% | 1332.851400 | 1332.702700 | -0.148700 |
| 03/12/2025 | +0.0221% | 1332.557200 | 1332.851400 | +0.294200 |
| 02/12/2025 | +0.0009% | 1332.544900 | 1332.557200 | +0.012300 |
| 01/12/2025 | -0.0010% | 1332.558800 | 1332.544900 | -0.013900 |
| 28/11/2025 | -0.0110% | 1332.705600 | 1332.558800 | -0.146800 |
| 27/11/2025 | +0.0010% | 1332.692600 | 1332.705600 | +0.013000 |
| 26/11/2025 | -0.0296% | 1333.087300 | 1332.692600 | -0.394700 |
| 25/11/2025 | -0.0094% | 1333.213000 | 1333.087300 | -0.125700 |
| 24/11/2025 | +0.0362% | 1332.730100 | 1333.213000 | +0.482900 |
| 21/11/2025 | +0.0267% | 1332.374300 | 1332.730100 | +0.355800 |
| 20/11/2025 | +0.0040% | 1332.320600 | 1332.374300 | +0.053700 |
| 19/11/2025 | +0.0017% | 1332.297600 | 1332.320600 | +0.023000 |
| 18/11/2025 | +0.0173% | 1332.066800 | 1332.297600 | +0.230800 |
| 17/11/2025 | +0.0422% | 1331.505300 | 1332.066800 | +0.561500 |
| 14/11/2025 | -0.0052% | 1331.574100 | 1331.505300 | -0.068800 |
| 13/11/2025 | +0.0125% | 1331.407000 | 1331.574100 | +0.167100 |
| 12/11/2025 | -0.0568% | 1332.164000 | 1331.407000 | -0.757000 |
| 11/11/2025 | -0.0222% | 1332.459300 | 1332.164000 | -0.295300 |
| 10/11/2025 | +0.0221% | 1332.164500 | 1332.459300 | +0.294800 |
Mostrando 1 -
100
de 1321 registros