Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2244%
Mínimo
-0.1164%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1382 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0103% 1375.367200 1375.509500 +0.142300
14/07/2026 +0.0600% 1374.542000 1375.367200 +0.825200
13/07/2026 +0.0346% 1374.066200 1374.542000 +0.475800
10/07/2026 +0.0465% 1373.427200 1374.066200 +0.639000
09/07/2026 +0.0079% 1373.318900 1373.427200 +0.108300
08/07/2026 +0.1293% 1371.544000 1373.318900 +1.774900
07/07/2026 +0.0095% 1371.413500 1371.544000 +0.130500
06/07/2026 +0.0381% 1370.891600 1371.413500 +0.521900
03/07/2026 +0.0223% 1370.586300 1370.891600 +0.305300
02/07/2026 +0.0107% 1370.440100 1370.586300 +0.146200
01/07/2026 +0.0360% 1369.946900 1370.440100 +0.493200
30/06/2026 +0.0535% 1369.214800 1369.946900 +0.732100
26/06/2026 -0.0149% 1369.418800 1369.214800 -0.204000
25/06/2026 -0.0137% 1369.606500 1369.418800 -0.187700
24/06/2026 -0.0186% 1369.861800 1369.606500 -0.255300
23/06/2026 +0.0233% 1369.543000 1369.861800 +0.318800
22/06/2026 -0.0285% 1369.932700 1369.543000 -0.389700
19/06/2026 -0.0034% 1369.978600 1369.932700 -0.045900
18/06/2026 +0.0049% 1369.911200 1369.978600 +0.067400
17/06/2026 +0.0241% 1369.580800 1369.911200 +0.330400
16/06/2026 -0.0803% 1370.681300 1369.580800 -1.100500
15/06/2026 -0.0317% 1371.116300 1370.681300 -0.435000
12/06/2026 -0.0254% 1371.465100 1371.116300 -0.348800
11/06/2026 +0.0015% 1371.444000 1371.465100 +0.021100
09/06/2026 -0.0166% 1371.812300 1371.584300 -0.228000
08/06/2026 -0.0212% 1372.102700 1371.812300 -0.290400
05/06/2026 +0.0279% 1371.720600 1372.102700 +0.382100
04/06/2026 +0.0180% 1371.474200 1371.720600 +0.246400
03/06/2026 -0.0053% 1371.547200 1371.474200 -0.073000
02/06/2026 +0.0005% 1371.540400 1371.547200 +0.006800
01/06/2026 +0.0299% 1371.130800 1371.540400 +0.409600
29/05/2026 +0.0053% 1371.058600 1371.130800 +0.072200
28/05/2026 -0.0036% 1371.107400 1371.058600 -0.048800
27/05/2026 -0.0411% 1371.671100 1371.107400 -0.563700
26/05/2026 -0.0031% 1371.713500 1371.671100 -0.042400
25/05/2026 -0.0250% 1372.056100 1371.713500 -0.342600
22/05/2026 +0.0193% 1371.790900 1372.056100 +0.265200
20/05/2026 -0.0004% 1371.795900 1371.790900 -0.005000
19/05/2026 +0.0252% 1371.450500 1371.795900 +0.345400
18/05/2026 +0.0694% 1370.499100 1371.450500 +0.951400
15/05/2026 +0.0372% 1369.989200 1370.499100 +0.509900
14/05/2026 +0.0205% 1369.708600 1369.989200 +0.280600
13/05/2026 +0.0247% 1369.370500 1369.708600 +0.338100
12/05/2026 +0.0094% 1369.241700 1369.370500 +0.128800
11/05/2026 +0.0521% 1368.528200 1369.241700 +0.713500
08/05/2026 -0.0472% 1369.174900 1368.528200 -0.646700
07/05/2026 +0.0117% 1369.014800 1369.174900 +0.160100
06/05/2026 +0.0160% 1368.795200 1369.014800 +0.219600
05/05/2026 +0.0347% 1368.320900 1368.795200 +0.474300
04/05/2026 +0.0935% 1367.041500 1368.320900 +1.279400
30/04/2026 +0.0333% 1366.586400 1367.041500 +0.455100
29/04/2026 +0.0640% 1365.712600 1366.586400 +0.873800
28/04/2026 +0.0191% 1365.452100 1365.712600 +0.260500
27/04/2026 +0.0329% 1365.003300 1365.452100 +0.448800
24/04/2026 +0.0254% 1364.657000 1365.003300 +0.346300
23/04/2026 +0.0461% 1364.027600 1364.657000 +0.629400
22/04/2026 +0.0576% 1363.241500 1364.027600 +0.786100
21/04/2026 +0.0510% 1362.546500 1363.241500 +0.695000
20/04/2026 -0.0140% 1362.737800 1362.546500 -0.191300
17/04/2026 -0.1164% 1363.119100 1361.533800 -1.585300
16/04/2026 +0.0280% 1362.737800 1363.119100 +0.381300
15/04/2026 -0.0272% 1363.108500 1362.737800 -0.370700
14/04/2026 +0.1110% 1361.596200 1363.108500 +1.512300
10/04/2026 -0.0003% 1361.600400 1361.596200 -0.004200
09/04/2026 -0.1013% 1362.980000 1361.600400 -1.379600
07/04/2026 +0.1060% 1361.536500 1362.980000 +1.443500
06/04/2026 +0.1573% 1359.397000 1361.536500 +2.139500
02/04/2026 +0.0041% 1359.340900 1359.397000 +0.056100
01/04/2026 +0.0254% 1358.995500 1359.340900 +0.345400
31/03/2026 +0.0926% 1357.737200 1358.995500 +1.258300
30/03/2026 +0.1365% 1355.885800 1357.737200 +1.851400
27/03/2026 +0.0651% 1355.003300 1355.885800 +0.882500
26/03/2026 +0.0806% 1353.911800 1355.003300 +1.091500
25/03/2026 +0.1072% 1352.461200 1353.911800 +1.450600
24/03/2026 +0.2244% 1349.429300 1352.461200 +3.031900
23/03/2026 +0.0442% 1348.832600 1349.429300 +0.596700
20/03/2026 +0.0582% 1348.047700 1348.832600 +0.784900
19/03/2026 +0.0287% 1347.661500 1348.047700 +0.386200
18/03/2026 +0.0332% 1347.214100 1347.661500 +0.447400
17/03/2026 +0.0126% 1347.044600 1347.214100 +0.169500
16/03/2026 +0.0326% 1346.606000 1347.044600 +0.438600
13/03/2026 +0.0190% 1346.350600 1346.606000 +0.255400
12/03/2026 +0.0259% 1346.002400 1346.350600 +0.348200
10/03/2026 -0.0509% 1346.687200 1346.002400 -0.684800
09/03/2026 +0.0790% 1345.623400 1346.687200 +1.063800
06/03/2026 +0.0213% 1345.336700 1345.623400 +0.286700
05/03/2026 +0.0297% 1344.936600 1345.336700 +0.400100
04/03/2026 +0.0345% 1344.472200 1344.936600 +0.464400
03/03/2026 +0.0248% 1344.139300 1344.472200 +0.332900
02/03/2026 +0.0847% 1343.001800 1344.139300 +1.137500
27/02/2026 +0.0179% 1342.761400 1343.001800 +0.240400
26/02/2026 +0.0311% 1342.344300 1342.761400 +0.417100
25/02/2026 +0.0120% 1342.183700 1342.344300 +0.160600
24/02/2026 +0.0038% 1342.132700 1342.183700 +0.051000
23/02/2026 +0.0442% 1341.540200 1342.132700 +0.592500
20/02/2026 +0.0121% 1341.377600 1341.540200 +0.162600
19/02/2026 +0.0151% 1341.175100 1341.377600 +0.202500
18/02/2026 +0.0162% 1340.958200 1341.175100 +0.216900
17/02/2026 +0.0595% 1340.160700 1340.958200 +0.797500
13/02/2026 +0.0226% 1339.857300 1340.160700 +0.303400
Mostrando 1 - 100 de 1382 registros
Volver al Detalle Ver Historial