Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0160%
Máximo
0.1301%
Mínimo
-0.0568%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1445 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0169% | 1332.505200 | 1332.730600 | +0.225400 |
| 11/12/2025 | +0.0240% | 1332.185200 | 1332.505200 | +0.320000 |
| 10/12/2025 | +0.0000% | 1332.184700 | 1332.185200 | +0.000500 |
| 09/12/2025 | -0.0082% | 1332.294000 | 1332.184700 | -0.109300 |
| 05/12/2025 | -0.0307% | 1332.702700 | 1332.294000 | -0.408700 |
| 04/12/2025 | -0.0112% | 1332.851400 | 1332.702700 | -0.148700 |
| 03/12/2025 | +0.0221% | 1332.557200 | 1332.851400 | +0.294200 |
| 02/12/2025 | +0.0009% | 1332.544900 | 1332.557200 | +0.012300 |
| 01/12/2025 | -0.0010% | 1332.558800 | 1332.544900 | -0.013900 |
| 28/11/2025 | -0.0110% | 1332.705600 | 1332.558800 | -0.146800 |
| 27/11/2025 | +0.0010% | 1332.692600 | 1332.705600 | +0.013000 |
| 26/11/2025 | -0.0296% | 1333.087300 | 1332.692600 | -0.394700 |
| 25/11/2025 | -0.0094% | 1333.213000 | 1333.087300 | -0.125700 |
| 24/11/2025 | +0.0362% | 1332.730100 | 1333.213000 | +0.482900 |
| 21/11/2025 | +0.0267% | 1332.374300 | 1332.730100 | +0.355800 |
| 20/11/2025 | +0.0040% | 1332.320600 | 1332.374300 | +0.053700 |
| 19/11/2025 | +0.0017% | 1332.297600 | 1332.320600 | +0.023000 |
| 18/11/2025 | +0.0173% | 1332.066800 | 1332.297600 | +0.230800 |
| 17/11/2025 | +0.0422% | 1331.505300 | 1332.066800 | +0.561500 |
| 14/11/2025 | -0.0052% | 1331.574100 | 1331.505300 | -0.068800 |
| 13/11/2025 | +0.0125% | 1331.407000 | 1331.574100 | +0.167100 |
| 12/11/2025 | -0.0568% | 1332.164000 | 1331.407000 | -0.757000 |
| 11/11/2025 | -0.0222% | 1332.459300 | 1332.164000 | -0.295300 |
| 10/11/2025 | +0.0221% | 1332.164500 | 1332.459300 | +0.294800 |
| 07/11/2025 | -0.0395% | 1332.690900 | 1332.164500 | -0.526400 |
| 06/11/2025 | +0.0189% | 1332.439600 | 1332.690900 | +0.251300 |
| 05/11/2025 | +0.0012% | 1332.423300 | 1332.439600 | +0.016300 |
| 04/11/2025 | +0.0378% | 1331.919800 | 1332.423300 | +0.503500 |
| 03/11/2025 | +0.0443% | 1331.329300 | 1331.919800 | +0.590500 |
| 30/10/2025 | +0.0029% | 1331.290100 | 1331.329300 | +0.039200 |
| 29/10/2025 | +0.0025% | 1331.256500 | 1331.290100 | +0.033600 |
| 28/10/2025 | +0.0063% | 1331.172800 | 1331.256500 | +0.083700 |
| 27/10/2025 | +0.0416% | 1330.618600 | 1331.172800 | +0.554200 |
| 24/10/2025 | +0.0082% | 1330.509000 | 1330.618600 | +0.109600 |
| 23/10/2025 | -0.0059% | 1330.587100 | 1330.509000 | -0.078100 |
| 22/10/2025 | +0.0081% | 1330.478700 | 1330.587100 | +0.108400 |
| 21/10/2025 | +0.0257% | 1330.137100 | 1330.478700 | +0.341600 |
| 20/10/2025 | +0.0387% | 1329.622000 | 1330.137100 | +0.515100 |
| 17/10/2025 | +0.0137% | 1329.439900 | 1329.622000 | +0.182100 |
| 16/10/2025 | +0.0326% | 1329.007200 | 1329.439900 | +0.432700 |
| 15/10/2025 | -0.0389% | 1329.524000 | 1329.007200 | -0.516800 |
| 14/10/2025 | +0.0279% | 1329.153700 | 1329.524000 | +0.370300 |
| 13/10/2025 | +0.0351% | 1328.687100 | 1329.153700 | +0.466600 |
| 10/10/2025 | +0.0238% | 1328.370600 | 1328.687100 | +0.316500 |
| 09/10/2025 | -0.0336% | 1328.816400 | 1328.370600 | -0.445800 |
| 08/10/2025 | +0.0028% | 1328.778600 | 1328.816400 | +0.037800 |
| 07/10/2025 | +0.0170% | 1328.552500 | 1328.778600 | +0.226100 |
| 06/10/2025 | +0.0279% | 1328.182200 | 1328.552500 | +0.370300 |
| 03/10/2025 | +0.0050% | 1328.115900 | 1328.182200 | +0.066300 |
| 02/10/2025 | -0.0080% | 1328.221900 | 1328.115900 | -0.106000 |
| 01/10/2025 | +0.0052% | 1328.152600 | 1328.221900 | +0.069300 |
| 30/09/2025 | +0.0503% | 1327.484900 | 1328.152600 | +0.667700 |
| 29/09/2025 | +0.0316% | 1327.064900 | 1327.484900 | +0.420000 |
| 26/09/2025 | +0.0110% | 1326.918600 | 1327.064900 | +0.146300 |
| 25/09/2025 | -0.0000% | 1326.918700 | 1326.918600 | -0.000100 |
| 24/09/2025 | -0.0090% | 1327.038400 | 1326.918700 | -0.119700 |
| 23/09/2025 | +0.0047% | 1326.975900 | 1327.038400 | +0.062500 |
| 22/09/2025 | +0.1007% | 1325.639800 | 1326.975900 | +1.336100 |
| 16/09/2025 | +0.0089% | 1325.521700 | 1325.639800 | +0.118100 |
| 15/09/2025 | +0.0343% | 1325.066800 | 1325.521700 | +0.454900 |
| 12/09/2025 | -0.0102% | 1325.202500 | 1325.066800 | -0.135700 |
| 11/09/2025 | +0.0179% | 1324.965200 | 1325.202500 | +0.237300 |
| 10/09/2025 | +0.0104% | 1324.828000 | 1324.965200 | +0.137200 |
| 09/09/2025 | +0.0307% | 1324.421800 | 1324.828000 | +0.406200 |
| 08/09/2025 | +0.0082% | 1324.313000 | 1324.421800 | +0.108800 |
| 05/09/2025 | +0.0417% | 1323.761500 | 1324.313000 | +0.551500 |
| 04/09/2025 | +0.0211% | 1323.482000 | 1323.761500 | +0.279500 |
| 03/09/2025 | +0.0259% | 1323.139800 | 1323.482000 | +0.342200 |
| 02/09/2025 | +0.0323% | 1322.712500 | 1323.139800 | +0.427300 |
| 01/09/2025 | +0.0404% | 1322.178600 | 1322.712500 | +0.533900 |
| 29/08/2025 | -0.0301% | 1322.576300 | 1322.178600 | -0.397700 |
| 28/08/2025 | -0.0247% | 1322.902400 | 1322.576300 | -0.326100 |
| 27/08/2025 | +0.0497% | 1322.244600 | 1322.902400 | +0.657800 |
| 26/08/2025 | +0.0022% | 1322.215000 | 1322.244600 | +0.029600 |
| 25/08/2025 | +0.0724% | 1321.258600 | 1322.215000 | +0.956400 |
| 21/08/2025 | -0.0094% | 1321.383200 | 1321.258600 | -0.124600 |
| 20/08/2025 | -0.0241% | 1321.701400 | 1321.383200 | -0.318200 |
| 19/08/2025 | -0.0112% | 1321.849200 | 1321.701400 | -0.147800 |
| 18/08/2025 | +0.0245% | 1321.525700 | 1321.849200 | +0.323500 |
| 13/08/2025 | +0.0455% | 1320.924700 | 1321.525700 | +0.601000 |
| 12/08/2025 | +0.0473% | 1320.299900 | 1320.924700 | +0.624800 |
| 11/08/2025 | +0.1044% | 1318.922800 | 1320.299900 | +1.377100 |
| 08/08/2025 | +0.1301% | 1317.208500 | 1318.922800 | +1.714300 |
| 07/08/2025 | +0.0199% | 1316.946600 | 1317.208500 | +0.261900 |
| 06/08/2025 | +0.0076% | 1316.846700 | 1316.946600 | +0.099900 |
| 05/08/2025 | -0.0048% | 1316.909300 | 1316.846700 | -0.062600 |
| 04/08/2025 | +0.0279% | 1316.541900 | 1316.909300 | +0.367400 |
| 01/08/2025 | +0.0312% | 1316.131200 | 1316.541900 | +0.410700 |
| 31/07/2025 | +0.0389% | 1315.619900 | 1316.131200 | +0.511300 |
| 30/07/2025 | +0.0528% | 1314.925000 | 1315.619900 | +0.694900 |
| 29/07/2025 | +0.0593% | 1314.145100 | 1314.925000 | +0.779900 |
| 28/07/2025 | +0.0468% | 1313.529600 | 1314.145100 | +0.615500 |
| 25/07/2025 | +0.0161% | 1313.318300 | 1313.529600 | +0.211300 |
| 24/07/2025 | +0.0149% | 1313.122200 | 1313.318300 | +0.196100 |
| 23/07/2025 | +0.0013% | 1313.105200 | 1313.122200 | +0.017000 |
| 22/07/2025 | +0.0484% | 1312.469800 | 1313.105200 | +0.635400 |
| 21/07/2025 | +0.0444% | 1311.886600 | 1312.469800 | +0.583200 |
| 18/07/2025 | +0.0085% | 1311.774700 | 1311.886600 | +0.111900 |
| 17/07/2025 | +0.0079% | 1311.671700 | 1311.774700 | +0.103000 |
| 15/07/2025 | +0.0088% | 1311.556100 | 1311.671700 | +0.115600 |
Mostrando 201 -
300
de 1445 registros