Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1301%
Mínimo
-0.0387%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2025 +0.0104% 1324.828000 1324.965200 +0.137200
09/09/2025 +0.0307% 1324.421800 1324.828000 +0.406200
08/09/2025 +0.0082% 1324.313000 1324.421800 +0.108800
05/09/2025 +0.0417% 1323.761500 1324.313000 +0.551500
04/09/2025 +0.0211% 1323.482000 1323.761500 +0.279500
03/09/2025 +0.0259% 1323.139800 1323.482000 +0.342200
02/09/2025 +0.0323% 1322.712500 1323.139800 +0.427300
01/09/2025 +0.0404% 1322.178600 1322.712500 +0.533900
29/08/2025 -0.0301% 1322.576300 1322.178600 -0.397700
28/08/2025 -0.0247% 1322.902400 1322.576300 -0.326100
27/08/2025 +0.0497% 1322.244600 1322.902400 +0.657800
26/08/2025 +0.0022% 1322.215000 1322.244600 +0.029600
25/08/2025 +0.0724% 1321.258600 1322.215000 +0.956400
21/08/2025 -0.0094% 1321.383200 1321.258600 -0.124600
20/08/2025 -0.0241% 1321.701400 1321.383200 -0.318200
19/08/2025 -0.0112% 1321.849200 1321.701400 -0.147800
18/08/2025 +0.0245% 1321.525700 1321.849200 +0.323500
13/08/2025 +0.0455% 1320.924700 1321.525700 +0.601000
12/08/2025 +0.0473% 1320.299900 1320.924700 +0.624800
11/08/2025 +0.1044% 1318.922800 1320.299900 +1.377100
08/08/2025 +0.1301% 1317.208500 1318.922800 +1.714300
07/08/2025 +0.0199% 1316.946600 1317.208500 +0.261900
06/08/2025 +0.0076% 1316.846700 1316.946600 +0.099900
05/08/2025 -0.0048% 1316.909300 1316.846700 -0.062600
04/08/2025 +0.0279% 1316.541900 1316.909300 +0.367400
01/08/2025 +0.0312% 1316.131200 1316.541900 +0.410700
31/07/2025 +0.0389% 1315.619900 1316.131200 +0.511300
30/07/2025 +0.0528% 1314.925000 1315.619900 +0.694900
29/07/2025 +0.0593% 1314.145100 1314.925000 +0.779900
28/07/2025 +0.0468% 1313.529600 1314.145100 +0.615500
25/07/2025 +0.0161% 1313.318300 1313.529600 +0.211300
24/07/2025 +0.0149% 1313.122200 1313.318300 +0.196100
23/07/2025 +0.0013% 1313.105200 1313.122200 +0.017000
22/07/2025 +0.0484% 1312.469800 1313.105200 +0.635400
21/07/2025 +0.0444% 1311.886600 1312.469800 +0.583200
18/07/2025 +0.0085% 1311.774700 1311.886600 +0.111900
17/07/2025 +0.0079% 1311.671700 1311.774700 +0.103000
15/07/2025 +0.0088% 1311.556100 1311.671700 +0.115600
14/07/2025 -0.0387% 1312.064100 1311.556100 -0.508000
11/07/2025 +0.0148% 1311.870000 1312.064100 +0.194100
10/07/2025 -0.0070% 1311.961400 1311.870000 -0.091400
09/07/2025 +0.0054% 1311.890400 1311.961400 +0.071000
08/07/2025 -0.0270% 1312.244900 1311.890400 -0.354500
07/07/2025 -0.0143% 1312.432400 1312.244900 -0.187500
04/07/2025 +0.0001% 1312.430600 1312.432400 +0.001800
03/07/2025 -0.0099% 1312.560400 1312.430600 -0.129800
02/07/2025 +0.0110% 1312.416300 1312.560400 +0.144100
01/07/2025 -0.0037% 1312.464800 1312.416300 -0.048500
30/06/2025 +0.0328% 1312.034500 1312.464800 +0.430300
27/06/2025 -0.0203% 1312.301000 1312.034500 -0.266500
26/06/2025 +0.0028% 1312.264600 1312.301000 +0.036400
25/06/2025 +0.0180% 1312.028400 1312.264600 +0.236200
24/06/2025 +0.0080% 1311.922800 1312.028400 +0.105600
23/06/2025 +0.0394% 1311.405500 1311.922800 +0.517300
19/06/2025 +0.0139% 1311.223700 1311.405500 +0.181800
18/06/2025 +0.0068% 1311.134600 1311.223700 +0.089100
17/06/2025 +0.0212% 1310.857200 1311.134600 +0.277400
16/06/2025 +0.0218% 1310.571900 1310.857200 +0.285300
13/06/2025 +0.0128% 1310.404000 1310.571900 +0.167900
12/06/2025 +0.0170% 1310.180600 1310.404000 +0.223400
11/06/2025 +0.0006% 1310.172200 1310.180600 +0.008400
10/06/2025 -0.0381% 1310.671300 1310.172200 -0.499100
09/06/2025 +0.1079% 1309.257500 1310.671300 +1.413800
06/06/2025 -0.0197% 1309.515200 1309.257500 -0.257700
05/06/2025 +0.0070% 1309.423200 1309.515200 +0.092000
04/06/2025 +0.0083% 1309.314200 1309.423200 +0.109000
03/06/2025 +0.0086% 1309.201600 1309.314200 +0.112600
02/06/2025 +0.0431% 1308.637100 1309.201600 +0.564500
30/05/2025 +0.0355% 1308.173200 1308.637100 +0.463900
29/05/2025 +0.0128% 1308.006300 1308.173200 +0.166900
28/05/2025 +0.0164% 1307.792000 1308.006300 +0.214300
27/05/2025 -0.0097% 1307.918300 1307.792000 -0.126300
26/05/2025 +0.0372% 1307.432200 1307.918300 +0.486100
23/05/2025 +0.0305% 1307.033500 1307.432200 +0.398700
22/05/2025 +0.0012% 1307.017400 1307.033500 +0.016100
20/05/2025 -0.0177% 1307.248900 1307.017400 -0.231500
19/05/2025 +0.0187% 1307.004200 1307.248900 +0.244700
16/05/2025 +0.0150% 1306.808700 1307.004200 +0.195500
15/05/2025 +0.0029% 1306.770700 1306.808700 +0.038000
14/05/2025 -0.0136% 1306.948700 1306.770700 -0.178000
13/05/2025 -0.0127% 1307.114500 1306.948700 -0.165800
12/05/2025 +0.0136% 1306.936100 1307.114500 +0.178400
09/05/2025 -0.0151% 1307.133000 1306.936100 -0.196900
08/05/2025 +0.0034% 1307.088400 1307.133000 +0.044600
07/05/2025 +0.0174% 1306.860600 1307.088400 +0.227800
06/05/2025 +0.0060% 1306.782000 1306.860600 +0.078600
05/05/2025 +0.0348% 1306.327700 1306.782000 +0.454300
02/05/2025 +0.0249% 1306.002900 1306.327700 +0.324800
30/04/2025 +0.0241% 1305.688000 1306.002900 +0.314900
29/04/2025 +0.0143% 1305.501700 1305.688000 +0.186300
28/04/2025 +0.0409% 1304.967300 1305.501700 +0.534400
25/04/2025 -0.0025% 1304.999700 1304.967300 -0.032400
24/04/2025 +0.0264% 1304.655000 1304.999700 +0.344700
23/04/2025 +0.0059% 1304.578600 1304.655000 +0.076400
22/04/2025 +0.0273% 1304.222900 1304.578600 +0.355700
21/04/2025 +0.0369% 1303.741500 1304.222900 +0.481400
17/04/2025 +0.0629% 1302.921100 1303.741500 +0.820400
16/04/2025 +0.0482% 1302.293700 1302.921100 +0.627400
15/04/2025 -0.0113% 1302.440900 1302.293700 -0.147200
14/04/2025 +0.0640% 1301.608200 1302.440900 +0.832700
Mostrando 201 - 300 de 1383 registros
Volver al Detalle Ver Historial