Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0166%
Máximo
0.1079%
Mínimo
-0.0534%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1445 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0387% | 1312.064100 | 1311.556100 | -0.508000 |
| 11/07/2025 | +0.0148% | 1311.870000 | 1312.064100 | +0.194100 |
| 10/07/2025 | -0.0070% | 1311.961400 | 1311.870000 | -0.091400 |
| 09/07/2025 | +0.0054% | 1311.890400 | 1311.961400 | +0.071000 |
| 08/07/2025 | -0.0270% | 1312.244900 | 1311.890400 | -0.354500 |
| 07/07/2025 | -0.0143% | 1312.432400 | 1312.244900 | -0.187500 |
| 04/07/2025 | +0.0001% | 1312.430600 | 1312.432400 | +0.001800 |
| 03/07/2025 | -0.0099% | 1312.560400 | 1312.430600 | -0.129800 |
| 02/07/2025 | +0.0110% | 1312.416300 | 1312.560400 | +0.144100 |
| 01/07/2025 | -0.0037% | 1312.464800 | 1312.416300 | -0.048500 |
| 30/06/2025 | +0.0328% | 1312.034500 | 1312.464800 | +0.430300 |
| 27/06/2025 | -0.0203% | 1312.301000 | 1312.034500 | -0.266500 |
| 26/06/2025 | +0.0028% | 1312.264600 | 1312.301000 | +0.036400 |
| 25/06/2025 | +0.0180% | 1312.028400 | 1312.264600 | +0.236200 |
| 24/06/2025 | +0.0080% | 1311.922800 | 1312.028400 | +0.105600 |
| 23/06/2025 | +0.0394% | 1311.405500 | 1311.922800 | +0.517300 |
| 19/06/2025 | +0.0139% | 1311.223700 | 1311.405500 | +0.181800 |
| 18/06/2025 | +0.0068% | 1311.134600 | 1311.223700 | +0.089100 |
| 17/06/2025 | +0.0212% | 1310.857200 | 1311.134600 | +0.277400 |
| 16/06/2025 | +0.0218% | 1310.571900 | 1310.857200 | +0.285300 |
| 13/06/2025 | +0.0128% | 1310.404000 | 1310.571900 | +0.167900 |
| 12/06/2025 | +0.0170% | 1310.180600 | 1310.404000 | +0.223400 |
| 11/06/2025 | +0.0006% | 1310.172200 | 1310.180600 | +0.008400 |
| 10/06/2025 | -0.0381% | 1310.671300 | 1310.172200 | -0.499100 |
| 09/06/2025 | +0.1079% | 1309.257500 | 1310.671300 | +1.413800 |
| 06/06/2025 | -0.0197% | 1309.515200 | 1309.257500 | -0.257700 |
| 05/06/2025 | +0.0070% | 1309.423200 | 1309.515200 | +0.092000 |
| 04/06/2025 | +0.0083% | 1309.314200 | 1309.423200 | +0.109000 |
| 03/06/2025 | +0.0086% | 1309.201600 | 1309.314200 | +0.112600 |
| 02/06/2025 | +0.0431% | 1308.637100 | 1309.201600 | +0.564500 |
| 30/05/2025 | +0.0355% | 1308.173200 | 1308.637100 | +0.463900 |
| 29/05/2025 | +0.0128% | 1308.006300 | 1308.173200 | +0.166900 |
| 28/05/2025 | +0.0164% | 1307.792000 | 1308.006300 | +0.214300 |
| 27/05/2025 | -0.0097% | 1307.918300 | 1307.792000 | -0.126300 |
| 26/05/2025 | +0.0372% | 1307.432200 | 1307.918300 | +0.486100 |
| 23/05/2025 | +0.0305% | 1307.033500 | 1307.432200 | +0.398700 |
| 22/05/2025 | +0.0012% | 1307.017400 | 1307.033500 | +0.016100 |
| 20/05/2025 | -0.0177% | 1307.248900 | 1307.017400 | -0.231500 |
| 19/05/2025 | +0.0187% | 1307.004200 | 1307.248900 | +0.244700 |
| 16/05/2025 | +0.0150% | 1306.808700 | 1307.004200 | +0.195500 |
| 15/05/2025 | +0.0029% | 1306.770700 | 1306.808700 | +0.038000 |
| 14/05/2025 | -0.0136% | 1306.948700 | 1306.770700 | -0.178000 |
| 13/05/2025 | -0.0127% | 1307.114500 | 1306.948700 | -0.165800 |
| 12/05/2025 | +0.0136% | 1306.936100 | 1307.114500 | +0.178400 |
| 09/05/2025 | -0.0151% | 1307.133000 | 1306.936100 | -0.196900 |
| 08/05/2025 | +0.0034% | 1307.088400 | 1307.133000 | +0.044600 |
| 07/05/2025 | +0.0174% | 1306.860600 | 1307.088400 | +0.227800 |
| 06/05/2025 | +0.0060% | 1306.782000 | 1306.860600 | +0.078600 |
| 05/05/2025 | +0.0348% | 1306.327700 | 1306.782000 | +0.454300 |
| 02/05/2025 | +0.0249% | 1306.002900 | 1306.327700 | +0.324800 |
| 30/04/2025 | +0.0241% | 1305.688000 | 1306.002900 | +0.314900 |
| 29/04/2025 | +0.0143% | 1305.501700 | 1305.688000 | +0.186300 |
| 28/04/2025 | +0.0409% | 1304.967300 | 1305.501700 | +0.534400 |
| 25/04/2025 | -0.0025% | 1304.999700 | 1304.967300 | -0.032400 |
| 24/04/2025 | +0.0264% | 1304.655000 | 1304.999700 | +0.344700 |
| 23/04/2025 | +0.0059% | 1304.578600 | 1304.655000 | +0.076400 |
| 22/04/2025 | +0.0273% | 1304.222900 | 1304.578600 | +0.355700 |
| 21/04/2025 | +0.0369% | 1303.741500 | 1304.222900 | +0.481400 |
| 17/04/2025 | +0.0629% | 1302.921100 | 1303.741500 | +0.820400 |
| 16/04/2025 | +0.0482% | 1302.293700 | 1302.921100 | +0.627400 |
| 15/04/2025 | -0.0113% | 1302.440900 | 1302.293700 | -0.147200 |
| 14/04/2025 | +0.0640% | 1301.608200 | 1302.440900 | +0.832700 |
| 11/04/2025 | -0.0124% | 1301.769500 | 1301.608200 | -0.161300 |
| 10/04/2025 | +0.0380% | 1301.274800 | 1301.769500 | +0.494700 |
| 09/04/2025 | -0.0026% | 1301.308600 | 1301.274800 | -0.033800 |
| 08/04/2025 | +0.0048% | 1301.246400 | 1301.308600 | +0.062200 |
| 07/04/2025 | +0.0264% | 1300.902800 | 1301.246400 | +0.343600 |
| 04/04/2025 | +0.0856% | 1299.789600 | 1300.902800 | +1.113200 |
| 03/04/2025 | +0.0164% | 1299.576200 | 1299.789600 | +0.213400 |
| 02/04/2025 | +0.0755% | 1298.595900 | 1299.576200 | +0.980300 |
| 01/04/2025 | +0.0617% | 1297.795000 | 1298.595900 | +0.800900 |
| 31/03/2025 | +0.0997% | 1296.501200 | 1297.795000 | +1.293800 |
| 28/03/2025 | +0.0803% | 1295.460500 | 1296.501200 | +1.040700 |
| 27/03/2025 | +0.0583% | 1294.705600 | 1295.460500 | +0.754900 |
| 26/03/2025 | +0.0608% | 1293.918200 | 1294.705600 | +0.787400 |
| 25/03/2025 | +0.0247% | 1293.599200 | 1293.918200 | +0.319000 |
| 24/03/2025 | -0.0264% | 1293.940400 | 1293.599200 | -0.341200 |
| 21/03/2025 | +0.0215% | 1293.662200 | 1293.940400 | +0.278200 |
| 20/03/2025 | +0.0238% | 1293.354900 | 1293.662200 | +0.307300 |
| 19/03/2025 | -0.0088% | 1293.468600 | 1293.354900 | -0.113700 |
| 18/03/2025 | -0.0088% | 1293.582500 | 1293.468600 | -0.113900 |
| 17/03/2025 | +0.0149% | 1293.390100 | 1293.582500 | +0.192400 |
| 14/03/2025 | +0.0262% | 1293.050900 | 1293.390100 | +0.339200 |
| 13/03/2025 | -0.0239% | 1293.360100 | 1293.050900 | -0.309200 |
| 12/03/2025 | -0.0534% | 1294.050800 | 1293.360100 | -0.690700 |
| 11/03/2025 | +0.0220% | 1293.765700 | 1294.050800 | +0.285100 |
| 10/03/2025 | +0.0604% | 1292.984200 | 1293.765700 | +0.781500 |
| 07/03/2025 | +0.0229% | 1292.687600 | 1292.984200 | +0.296600 |
| 06/03/2025 | -0.0293% | 1293.065800 | 1292.687600 | -0.378200 |
| 05/03/2025 | -0.0072% | 1293.159000 | 1293.065800 | -0.093200 |
| 04/03/2025 | +0.0312% | 1292.756200 | 1293.159000 | +0.402800 |
| 03/03/2025 | +0.0654% | 1291.911500 | 1292.756200 | +0.844700 |
| 28/02/2025 | +0.0673% | 1291.042000 | 1291.911500 | +0.869500 |
| 27/02/2025 | +0.0391% | 1290.537000 | 1291.042000 | +0.505000 |
| 26/02/2025 | +0.0367% | 1290.063400 | 1290.537000 | +0.473600 |
| 25/02/2025 | -0.0021% | 1290.090500 | 1290.063400 | -0.027100 |
| 24/02/2025 | +0.0121% | 1289.934800 | 1290.090500 | +0.155700 |
| 21/02/2025 | -0.0276% | 1290.290800 | 1289.934800 | -0.356000 |
| 20/02/2025 | +0.0088% | 1290.176800 | 1290.290800 | +0.114000 |
| 19/02/2025 | +0.0116% | 1290.027100 | 1290.176800 | +0.149700 |
Mostrando 301 -
400
de 1445 registros