Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0234%
Máximo
0.2885%
Mínimo
-0.0712%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1445 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0667% | 1289.167500 | 1290.027100 | +0.859600 |
| 17/02/2025 | +0.0869% | 1288.047100 | 1289.167500 | +1.120400 |
| 14/02/2025 | +0.0342% | 1287.606700 | 1288.047100 | +0.440400 |
| 13/02/2025 | -0.0266% | 1287.949300 | 1287.606700 | -0.342600 |
| 12/02/2025 | -0.0034% | 1287.992500 | 1287.949300 | -0.043200 |
| 11/02/2025 | +0.0306% | 1287.598500 | 1287.992500 | +0.394000 |
| 10/02/2025 | +0.0612% | 1286.810300 | 1287.598500 | +0.788200 |
| 07/02/2025 | +0.0405% | 1286.289600 | 1286.810300 | +0.520700 |
| 06/02/2025 | +0.0196% | 1286.037600 | 1286.289600 | +0.252000 |
| 05/02/2025 | +0.0559% | 1285.319100 | 1286.037600 | +0.718500 |
| 04/02/2025 | +0.0058% | 1285.244200 | 1285.319100 | +0.074900 |
| 03/02/2025 | +0.0336% | 1284.812900 | 1285.244200 | +0.431300 |
| 31/01/2025 | +0.0605% | 1284.036300 | 1284.812900 | +0.776600 |
| 30/01/2025 | +0.0402% | 1283.520800 | 1284.036300 | +0.515500 |
| 29/01/2025 | +0.0075% | 1283.424300 | 1283.520800 | +0.096500 |
| 28/01/2025 | -0.0303% | 1283.813700 | 1283.424300 | -0.389400 |
| 27/01/2025 | +0.0258% | 1283.481900 | 1283.813700 | +0.331800 |
| 24/01/2025 | -0.0160% | 1283.687200 | 1283.481900 | -0.205300 |
| 23/01/2025 | +0.0070% | 1283.597200 | 1283.687200 | +0.090000 |
| 22/01/2025 | +0.0256% | 1283.269200 | 1283.597200 | +0.328000 |
| 21/01/2025 | +0.0156% | 1283.069100 | 1283.269200 | +0.200100 |
| 20/01/2025 | +0.0297% | 1282.687900 | 1283.069100 | +0.381200 |
| 17/01/2025 | -0.0014% | 1282.706300 | 1282.687900 | -0.018400 |
| 16/01/2025 | +0.0420% | 1282.167100 | 1282.706300 | +0.539200 |
| 15/01/2025 | +0.0416% | 1281.633900 | 1282.167100 | +0.533200 |
| 14/01/2025 | +0.0413% | 1281.105200 | 1281.633900 | +0.528700 |
| 13/01/2025 | +0.0285% | 1280.739600 | 1281.105200 | +0.365600 |
| 10/01/2025 | +0.0167% | 1280.525600 | 1280.739600 | +0.214000 |
| 09/01/2025 | +0.0232% | 1280.228200 | 1280.525600 | +0.297400 |
| 08/01/2025 | -0.0116% | 1280.376900 | 1280.228200 | -0.148700 |
| 07/01/2025 | +0.0244% | 1280.064100 | 1280.376900 | +0.312800 |
| 06/01/2025 | +0.0596% | 1279.301300 | 1280.064100 | +0.762800 |
| 03/01/2025 | +0.0520% | 1278.636000 | 1279.301300 | +0.665300 |
| 02/01/2025 | +0.0555% | 1277.926000 | 1278.636000 | +0.710000 |
| 31/12/2024 | +0.0093% | 1277.807200 | 1277.926000 | +0.118800 |
| 30/12/2024 | +0.0649% | 1276.977800 | 1277.807200 | +0.829400 |
| 27/12/2024 | +0.0264% | 1276.641100 | 1276.977800 | +0.336700 |
| 26/12/2024 | +0.0217% | 1276.363900 | 1276.641100 | +0.277200 |
| 24/12/2024 | +0.0083% | 1276.258200 | 1276.363900 | +0.105700 |
| 23/12/2024 | +0.0279% | 1275.902100 | 1276.258200 | +0.356100 |
| 20/12/2024 | +0.0154% | 1275.705600 | 1275.902100 | +0.196500 |
| 19/12/2024 | +0.0198% | 1275.452600 | 1275.705600 | +0.253000 |
| 18/12/2024 | +0.0554% | 1274.746600 | 1275.452600 | +0.706000 |
| 17/12/2024 | +0.0084% | 1274.639700 | 1274.746600 | +0.106900 |
| 16/12/2024 | +0.0325% | 1274.225600 | 1274.639700 | +0.414100 |
| 13/12/2024 | +0.0078% | 1274.126400 | 1274.225600 | +0.099200 |
| 12/12/2024 | -0.0215% | 1274.400300 | 1274.126400 | -0.273900 |
| 11/12/2024 | +0.0025% | 1274.368500 | 1274.400300 | +0.031800 |
| 10/12/2024 | +0.0042% | 1274.314900 | 1274.368500 | +0.053600 |
| 09/12/2024 | +0.0503% | 1273.673800 | 1274.314900 | +0.641100 |
| 06/12/2024 | -0.0002% | 1273.676200 | 1273.673800 | -0.002400 |
| 05/12/2024 | +0.0312% | 1273.279000 | 1273.676200 | +0.397200 |
| 04/12/2024 | +0.0206% | 1273.016600 | 1273.279000 | +0.262400 |
| 03/12/2024 | +0.0273% | 1272.669300 | 1273.016600 | +0.347300 |
| 02/12/2024 | +0.0394% | 1272.168400 | 1272.669300 | +0.500900 |
| 29/11/2024 | +0.0438% | 1271.611000 | 1272.168400 | +0.557400 |
| 28/11/2024 | +0.0224% | 1271.326800 | 1271.611000 | +0.284200 |
| 27/11/2024 | +0.0031% | 1271.286800 | 1271.326800 | +0.040000 |
| 26/11/2024 | +0.0193% | 1271.041200 | 1271.286800 | +0.245600 |
| 25/11/2024 | +0.0778% | 1270.052400 | 1271.041200 | +0.988800 |
| 22/11/2024 | +0.0176% | 1269.828500 | 1270.052400 | +0.223900 |
| 21/11/2024 | +0.0429% | 1269.283500 | 1269.828500 | +0.545000 |
| 20/11/2024 | +0.0395% | 1268.782700 | 1269.283500 | +0.500800 |
| 19/11/2024 | -0.0204% | 1269.041400 | 1268.782700 | -0.258700 |
| 18/11/2024 | +0.0662% | 1268.201900 | 1269.041400 | +0.839500 |
| 15/11/2024 | -0.0311% | 1268.596000 | 1268.201900 | -0.394100 |
| 14/11/2024 | +0.0343% | 1268.161000 | 1268.596000 | +0.435000 |
| 13/11/2024 | +0.0255% | 1267.837500 | 1268.161000 | +0.323500 |
| 12/11/2024 | +0.0226% | 1267.550400 | 1267.837500 | +0.287100 |
| 11/11/2024 | +0.0899% | 1266.411500 | 1267.550400 | +1.138900 |
| 08/11/2024 | +0.2885% | 1262.762600 | 1266.411500 | +3.648900 |
| 07/11/2024 | +0.0253% | 1262.443300 | 1262.762600 | +0.319300 |
| 06/11/2024 | +0.0256% | 1262.120000 | 1262.443300 | +0.323300 |
| 05/11/2024 | +0.0128% | 1261.958400 | 1262.120000 | +0.161600 |
| 04/11/2024 | +0.0355% | 1261.510500 | 1261.958400 | +0.447900 |
| 30/10/2024 | +0.0251% | 1261.194500 | 1261.510500 | +0.316000 |
| 29/10/2024 | -0.0187% | 1261.430800 | 1261.194500 | -0.236300 |
| 28/10/2024 | -0.0217% | 1261.704500 | 1261.430800 | -0.273700 |
| 25/10/2024 | +0.0340% | 1261.275600 | 1261.704500 | +0.428900 |
| 24/10/2024 | +0.0095% | 1261.155800 | 1261.275600 | +0.119800 |
| 23/10/2024 | -0.0611% | 1261.927200 | 1261.155800 | -0.771400 |
| 22/10/2024 | -0.0127% | 1262.087400 | 1261.927200 | -0.160200 |
| 21/10/2024 | -0.0051% | 1262.151800 | 1262.087400 | -0.064400 |
| 18/10/2024 | +0.0306% | 1261.766100 | 1262.151800 | +0.385700 |
| 17/10/2024 | +0.0219% | 1261.490000 | 1261.766100 | +0.276100 |
| 16/10/2024 | +0.0700% | 1260.607500 | 1261.490000 | +0.882500 |
| 15/10/2024 | -0.0226% | 1260.891800 | 1260.607500 | -0.284300 |
| 14/10/2024 | +0.0520% | 1260.236800 | 1260.891800 | +0.655000 |
| 11/10/2024 | -0.0216% | 1260.509600 | 1260.236800 | -0.272800 |
| 10/10/2024 | -0.0258% | 1260.835300 | 1260.509600 | -0.325700 |
| 09/10/2024 | -0.0712% | 1261.733800 | 1260.835300 | -0.898500 |
| 08/10/2024 | -0.0374% | 1262.206100 | 1261.733800 | -0.472300 |
| 07/10/2024 | +0.0358% | 1261.754500 | 1262.206100 | +0.451600 |
| 04/10/2024 | +0.0037% | 1261.707500 | 1261.754500 | +0.047000 |
| 03/10/2024 | -0.0164% | 1261.914500 | 1261.707500 | -0.207000 |
| 02/10/2024 | +0.0353% | 1261.469100 | 1261.914500 | +0.445400 |
| 01/10/2024 | +0.0123% | 1261.314000 | 1261.469100 | +0.155100 |
| 30/09/2024 | +0.0414% | 1260.791800 | 1261.314000 | +0.522200 |
| 27/09/2024 | +0.0264% | 1260.459600 | 1260.791800 | +0.332200 |
| 26/09/2024 | +0.0166% | 1260.251000 | 1260.459600 | +0.208600 |
Mostrando 401 -
500
de 1445 registros