Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0255%
Máximo
0.2885%
Mínimo
-0.0712%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0395% 1268.782700 1269.283500 +0.500800
19/11/2024 -0.0204% 1269.041400 1268.782700 -0.258700
18/11/2024 +0.0662% 1268.201900 1269.041400 +0.839500
15/11/2024 -0.0311% 1268.596000 1268.201900 -0.394100
14/11/2024 +0.0343% 1268.161000 1268.596000 +0.435000
13/11/2024 +0.0255% 1267.837500 1268.161000 +0.323500
12/11/2024 +0.0226% 1267.550400 1267.837500 +0.287100
11/11/2024 +0.0899% 1266.411500 1267.550400 +1.138900
08/11/2024 +0.2885% 1262.762600 1266.411500 +3.648900
07/11/2024 +0.0253% 1262.443300 1262.762600 +0.319300
06/11/2024 +0.0256% 1262.120000 1262.443300 +0.323300
05/11/2024 +0.0128% 1261.958400 1262.120000 +0.161600
04/11/2024 +0.0355% 1261.510500 1261.958400 +0.447900
30/10/2024 +0.0251% 1261.194500 1261.510500 +0.316000
29/10/2024 -0.0187% 1261.430800 1261.194500 -0.236300
28/10/2024 -0.0217% 1261.704500 1261.430800 -0.273700
25/10/2024 +0.0340% 1261.275600 1261.704500 +0.428900
24/10/2024 +0.0095% 1261.155800 1261.275600 +0.119800
23/10/2024 -0.0611% 1261.927200 1261.155800 -0.771400
22/10/2024 -0.0127% 1262.087400 1261.927200 -0.160200
21/10/2024 -0.0051% 1262.151800 1262.087400 -0.064400
18/10/2024 +0.0306% 1261.766100 1262.151800 +0.385700
17/10/2024 +0.0219% 1261.490000 1261.766100 +0.276100
16/10/2024 +0.0700% 1260.607500 1261.490000 +0.882500
15/10/2024 -0.0226% 1260.891800 1260.607500 -0.284300
14/10/2024 +0.0520% 1260.236800 1260.891800 +0.655000
11/10/2024 -0.0216% 1260.509600 1260.236800 -0.272800
10/10/2024 -0.0258% 1260.835300 1260.509600 -0.325700
09/10/2024 -0.0712% 1261.733800 1260.835300 -0.898500
08/10/2024 -0.0374% 1262.206100 1261.733800 -0.472300
07/10/2024 +0.0358% 1261.754500 1262.206100 +0.451600
04/10/2024 +0.0037% 1261.707500 1261.754500 +0.047000
03/10/2024 -0.0164% 1261.914500 1261.707500 -0.207000
02/10/2024 +0.0353% 1261.469100 1261.914500 +0.445400
01/10/2024 +0.0123% 1261.314000 1261.469100 +0.155100
30/09/2024 +0.0414% 1260.791800 1261.314000 +0.522200
27/09/2024 +0.0264% 1260.459600 1260.791800 +0.332200
26/09/2024 +0.0166% 1260.251000 1260.459600 +0.208600
25/09/2024 +0.0173% 1260.033200 1260.251000 +0.217800
24/09/2024 +0.0246% 1259.723200 1260.033200 +0.310000
23/09/2024 +0.0586% 1258.984900 1259.723200 +0.738300
17/09/2024 +0.0089% 1258.873000 1258.984900 +0.111900
16/09/2024 +0.0220% 1258.596700 1258.873000 +0.276300
13/09/2024 -0.0024% 1258.627100 1258.596700 -0.030400
12/09/2024 +0.0047% 1258.567800 1258.627100 +0.059300
11/09/2024 +0.0404% 1258.059500 1258.567800 +0.508300
10/09/2024 +0.0690% 1257.191800 1258.059500 +0.867700
09/09/2024 +0.1010% 1255.922500 1257.191800 +1.269300
06/09/2024 +0.0976% 1254.697300 1255.922500 +1.225200
05/09/2024 +0.0306% 1254.313500 1254.697300 +0.383800
04/09/2024 +0.0703% 1253.432200 1254.313500 +0.881300
03/09/2024 -0.0101% 1253.558800 1253.432200 -0.126600
02/09/2024 +0.0046% 1253.501000 1253.558800 +0.057800
30/08/2024 +0.0387% 1253.015900 1253.501000 +0.485100
29/08/2024 +0.0058% 1252.943300 1253.015900 +0.072600
28/08/2024 +0.0335% 1252.523100 1252.943300 +0.420200
27/08/2024 +0.0411% 1252.007900 1252.523100 +0.515200
26/08/2024 +0.0302% 1251.630200 1252.007900 +0.377700
23/08/2024 +0.0206% 1251.372600 1251.630200 +0.257600
22/08/2024 +0.0300% 1250.997600 1251.372600 +0.375000
21/08/2024 +0.0197% 1250.751800 1250.997600 +0.245800
20/08/2024 -0.0129% 1250.913200 1250.751800 -0.161400
19/08/2024 +0.0874% 1249.820400 1250.913200 +1.092800
16/08/2024 +0.0110% 1249.683500 1249.820400 +0.136900
14/08/2024 +0.0759% 1248.735700 1249.683500 +0.947800
13/08/2024 +0.0578% 1248.013900 1248.735700 +0.721800
12/08/2024 +0.0902% 1246.888100 1248.013900 +1.125800
09/08/2024 +0.0547% 1246.206700 1246.888100 +0.681400
08/08/2024 -0.0016% 1246.226500 1246.206700 -0.019800
07/08/2024 +0.0123% 1246.073700 1246.226500 +0.152800
06/08/2024 +0.0044% 1246.019400 1246.073700 +0.054300
05/08/2024 +0.0470% 1245.434200 1246.019400 +0.585200
02/08/2024 +0.0724% 1244.533400 1245.434200 +0.900800
01/08/2024 +0.0444% 1243.980900 1244.533400 +0.552500
31/07/2024 +0.0253% 1243.665800 1243.980900 +0.315100
30/07/2024 +0.0222% 1243.389900 1243.665800 +0.275900
29/07/2024 +0.0530% 1242.730900 1243.389900 +0.659000
26/07/2024 +0.0136% 1242.561900 1242.730900 +0.169000
25/07/2024 +0.0136% 1242.392400 1242.561900 +0.169500
24/07/2024 +0.0136% 1242.223600 1242.392400 +0.168800
23/07/2024 +0.0135% 1242.055500 1242.223600 +0.168100
22/07/2024 +0.0411% 1241.544600 1242.055500 +0.510900
19/07/2024 +0.0136% 1241.376100 1241.544600 +0.168500
18/07/2024 +0.0135% 1241.208200 1241.376100 +0.167900
17/07/2024 +0.0270% 1240.873400 1241.208200 +0.334800
15/07/2024 +0.0416% 1240.356900 1240.873400 +0.516500
12/07/2024 +0.0138% 1240.185900 1240.356900 +0.171000
11/07/2024 +0.0163% 1239.984300 1240.185900 +0.201600
10/07/2024 +0.0135% 1239.816900 1239.984300 +0.167400
09/07/2024 +0.0135% 1239.649400 1239.816900 +0.167500
08/07/2024 +0.0406% 1239.145800 1239.649400 +0.503600
05/07/2024 +0.0136% 1238.977500 1239.145800 +0.168300
04/07/2024 +0.0136% 1238.809000 1238.977500 +0.168500
03/07/2024 +0.0136% 1238.640700 1238.809000 +0.168300
02/07/2024 +0.0135% 1238.473100 1238.640700 +0.167600
01/07/2024 +0.0409% 1237.967200 1238.473100 +0.505900
28/06/2024 +0.0136% 1237.798600 1237.967200 +0.168600
27/06/2024 +0.0137% 1237.629100 1237.798600 +0.169500
26/06/2024 +0.0139% 1237.457200 1237.629100 +0.171900
25/06/2024 +0.0139% 1237.284900 1237.457200 +0.172300
Mostrando 401 - 500 de 1383 registros
Volver al Detalle Ver Historial