Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1150%
Mínimo
0.0268%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.0287% 1148.829600 1149.159100 +0.329500
06/07/2023 +0.0287% 1148.500200 1148.829600 +0.329400
05/07/2023 +0.0287% 1148.170900 1148.500200 +0.329300
04/07/2023 +0.0287% 1147.841700 1148.170900 +0.329200
03/07/2023 +0.0861% 1146.854200 1147.841700 +0.987500
30/06/2023 +0.0287% 1146.525400 1146.854200 +0.328800
29/06/2023 +0.0287% 1146.196600 1146.525400 +0.328800
28/06/2023 +0.0287% 1145.868000 1146.196600 +0.328600
27/06/2023 +0.1148% 1144.553600 1145.868000 +1.314400
23/06/2023 +0.0287% 1144.225500 1144.553600 +0.328100
22/06/2023 +0.0574% 1143.569300 1144.225500 +0.656200
20/06/2023 +0.0287% 1143.241400 1143.569300 +0.327900
19/06/2023 +0.0861% 1142.257800 1143.241400 +0.983600
16/06/2023 +0.0287% 1141.930300 1142.257800 +0.327500
15/06/2023 +0.0287% 1141.602900 1141.930300 +0.327400
14/06/2023 +0.0268% 1141.297100 1141.602900 +0.305800
13/06/2023 +0.0287% 1140.969800 1141.297100 +0.327300
12/06/2023 +0.0861% 1139.988300 1140.969800 +0.981500
09/06/2023 +0.0287% 1139.661400 1139.988300 +0.326900
08/06/2023 +0.0287% 1139.334600 1139.661400 +0.326800
07/06/2023 +0.0287% 1139.007900 1139.334600 +0.326700
06/06/2023 +0.0287% 1138.681300 1139.007900 +0.326600
05/06/2023 +0.0861% 1137.701800 1138.681300 +0.979500
02/06/2023 +0.0287% 1137.375600 1137.701800 +0.326200
01/06/2023 +0.0287% 1137.049500 1137.375600 +0.326100
31/05/2023 +0.0287% 1136.723400 1137.049500 +0.326100
30/05/2023 +0.0287% 1136.397500 1136.723400 +0.325900
29/05/2023 +0.0861% 1135.419900 1136.397500 +0.977600
26/05/2023 +0.0287% 1135.094400 1135.419900 +0.325500
25/05/2023 +0.0287% 1134.768900 1135.094400 +0.325500
24/05/2023 +0.0287% 1134.443500 1134.768900 +0.325400
23/05/2023 +0.0287% 1134.118200 1134.443500 +0.325300
22/05/2023 +0.0861% 1133.142600 1134.118200 +0.975600
19/05/2023 +0.0287% 1132.817700 1133.142600 +0.324900
18/05/2023 +0.0287% 1132.492900 1132.817700 +0.324800
17/05/2023 +0.0287% 1132.168200 1132.492900 +0.324700
16/05/2023 +0.0287% 1131.843500 1132.168200 +0.324700
15/05/2023 +0.0861% 1130.869800 1131.843500 +0.973700
12/05/2023 +0.0287% 1130.545600 1130.869800 +0.324200
11/05/2023 +0.0287% 1130.221400 1130.545600 +0.324200
10/05/2023 +0.0287% 1129.897300 1130.221400 +0.324100
09/05/2023 +0.0287% 1129.573300 1129.897300 +0.324000
08/05/2023 +0.0861% 1128.601600 1129.573300 +0.971700
05/05/2023 +0.0287% 1128.278000 1128.601600 +0.323600
04/05/2023 +0.0287% 1127.954500 1128.278000 +0.323500
03/05/2023 +0.0287% 1127.631100 1127.954500 +0.323400
02/05/2023 +0.1148% 1126.337700 1127.631100 +1.293400
28/04/2023 +0.0287% 1126.014700 1126.337700 +0.323000
27/04/2023 +0.0287% 1125.691800 1126.014700 +0.322900
26/04/2023 +0.0287% 1125.369100 1125.691800 +0.322700
25/04/2023 +0.0287% 1125.046400 1125.369100 +0.322700
24/04/2023 +0.0861% 1124.078600 1125.046400 +0.967800
21/04/2023 +0.0287% 1123.756300 1124.078600 +0.322300
20/04/2023 +0.0287% 1123.434100 1123.756300 +0.322200
19/04/2023 +0.0287% 1123.112000 1123.434100 +0.322100
18/04/2023 +0.0287% 1122.790000 1123.112000 +0.322000
17/04/2023 +0.0861% 1121.824100 1122.790000 +0.965900
14/04/2023 +0.0287% 1121.502400 1121.824100 +0.321700
13/04/2023 +0.0287% 1121.180900 1121.502400 +0.321500
12/04/2023 +0.0287% 1120.859400 1121.180900 +0.321500
11/04/2023 +0.0287% 1120.538000 1120.859400 +0.321400
10/04/2023 +0.1150% 1119.250500 1120.538000 +1.287500
06/04/2023 +0.0287% 1118.929600 1119.250500 +0.320900
05/04/2023 +0.0287% 1118.608800 1118.929600 +0.320800
04/04/2023 +0.0287% 1118.288100 1118.608800 +0.320700
03/04/2023 +0.0863% 1117.323500 1118.288100 +0.964600
31/03/2023 +0.0287% 1117.003100 1117.323500 +0.320400
30/03/2023 +0.0287% 1116.682900 1117.003100 +0.320200
29/03/2023 +0.0287% 1116.362700 1116.682900 +0.320200
28/03/2023 +0.0287% 1116.042600 1116.362700 +0.320100
27/03/2023 +0.0861% 1115.082500 1116.042600 +0.960100
24/03/2023 +0.0287% 1114.762700 1115.082500 +0.319800
23/03/2023 +0.0287% 1114.443100 1114.762700 +0.319600
22/03/2023 +0.0287% 1114.123500 1114.443100 +0.319600
21/03/2023 +0.0287% 1113.804100 1114.123500 +0.319400
20/03/2023 +0.0861% 1112.845900 1113.804100 +0.958200
17/03/2023 +0.0288% 1112.525800 1112.845900 +0.320100
16/03/2023 +0.0287% 1112.206800 1112.525800 +0.319000
15/03/2023 +0.0287% 1111.887900 1112.206800 +0.318900
14/03/2023 +0.0287% 1111.569100 1111.887900 +0.318800
13/03/2023 +0.0861% 1110.612900 1111.569100 +0.956200
10/03/2023 +0.0287% 1110.294500 1110.612900 +0.318400
09/03/2023 +0.0287% 1109.976100 1110.294500 +0.318400
08/03/2023 +0.0288% 1109.656700 1109.976100 +0.319400
07/03/2023 +0.0287% 1109.338500 1109.656700 +0.318200
06/03/2023 +0.0861% 1108.384200 1109.338500 +0.954300
03/03/2023 +0.0287% 1108.066400 1108.384200 +0.317800
02/03/2023 +0.0287% 1107.748600 1108.066400 +0.317800
01/03/2023 +0.0287% 1107.431000 1107.748600 +0.317600
28/02/2023 +0.0287% 1107.113500 1107.431000 +0.317500
27/02/2023 +0.0861% 1106.161100 1107.113500 +0.952400
24/02/2023 +0.0287% 1105.844000 1106.161100 +0.317100
23/02/2023 +0.0287% 1105.526900 1105.844000 +0.317100
22/02/2023 +0.0287% 1105.209900 1105.526900 +0.317000
21/02/2023 +0.0290% 1104.889300 1105.209900 +0.320600
20/02/2023 +0.0871% 1103.927700 1104.889300 +0.961600
17/02/2023 +0.0290% 1103.607500 1103.927700 +0.320200
16/02/2023 +0.0290% 1103.287400 1103.607500 +0.320100
15/02/2023 +0.0290% 1102.967400 1103.287400 +0.320000
14/02/2023 +0.0290% 1102.647500 1102.967400 +0.319900
Mostrando 801 - 900 de 1445 registros
Volver al Detalle Ver Historial