Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0654%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0535% 1021.599100 1022.146100 +0.547000
22/04/2022 +0.0178% 1021.416800 1021.599100 +0.182300
21/04/2022 +0.0178% 1021.234600 1021.416800 +0.182200
20/04/2022 +0.0178% 1021.052500 1021.234600 +0.182100
19/04/2022 +0.0175% 1020.873700 1021.052500 +0.178800
18/04/2022 +0.0654% 1020.206400 1020.873700 +0.667300
14/04/2022 +0.0163% 1020.039700 1020.206400 +0.166700
13/04/2022 +0.0163% 1019.873000 1020.039700 +0.166700
12/04/2022 +0.0163% 1019.706400 1019.873000 +0.166600
11/04/2022 +0.0490% 1019.206500 1019.706400 +0.499900
08/04/2022 +0.0163% 1019.040000 1019.206500 +0.166500
07/04/2022 +0.0163% 1018.874300 1019.040000 +0.165700
06/04/2022 +0.0162% 1018.709700 1018.874300 +0.164600
05/04/2022 +0.0161% 1018.545700 1018.709700 +0.164000
04/04/2022 +0.0454% 1018.083700 1018.545700 +0.462000
01/04/2022 +0.0150% 1017.931000 1018.083700 +0.152700
31/03/2022 +0.0135% 1017.793500 1017.931000 +0.137500
30/03/2022 +0.0135% 1017.656000 1017.793500 +0.137500
29/03/2022 +0.0135% 1017.518600 1017.656000 +0.137400
28/03/2022 +0.0405% 1017.106300 1017.518600 +0.412300
25/03/2022 +0.0135% 1016.968900 1017.106300 +0.137400
24/03/2022 +0.0135% 1016.831500 1016.968900 +0.137400
23/03/2022 +0.0135% 1016.694200 1016.831500 +0.137300
22/03/2022 +0.0135% 1016.556900 1016.694200 +0.137300
21/03/2022 +0.0405% 1016.145000 1016.556900 +0.411900
18/03/2022 +0.0135% 1016.007700 1016.145000 +0.137300
17/03/2022 +0.0135% 1015.870500 1016.007700 +0.137200
16/03/2022 +0.0135% 1015.733300 1015.870500 +0.137200
15/03/2022 +0.0135% 1015.596100 1015.733300 +0.137200
14/03/2022 +0.0405% 1015.184500 1015.596100 +0.411600
11/03/2022 +0.0135% 1015.047400 1015.184500 +0.137100
10/03/2022 +0.0135% 1014.910300 1015.047400 +0.137100
09/03/2022 +0.0133% 1014.774900 1014.910300 +0.135400
08/03/2022 +0.0133% 1014.639500 1014.774900 +0.135400
07/03/2022 +0.0400% 1014.233400 1014.639500 +0.406100
04/03/2022 +0.0133% 1014.098100 1014.233400 +0.135300
03/03/2022 +0.0133% 1013.962800 1014.098100 +0.135300
02/03/2022 +0.0133% 1013.827500 1013.962800 +0.135300
01/03/2022 +0.0133% 1013.692300 1013.827500 +0.135200
28/02/2022 +0.0400% 1013.286600 1013.692300 +0.405700
25/02/2022 +0.0133% 1013.151400 1013.286600 +0.135200
24/02/2022 +0.0133% 1013.016300 1013.151400 +0.135100
23/02/2022 +0.0133% 1012.881200 1013.016300 +0.135100
22/02/2022 +0.0133% 1012.746000 1012.881200 +0.135200
21/02/2022 +0.0400% 1012.340700 1012.746000 +0.405300
18/02/2022 +0.0133% 1012.205600 1012.340700 +0.135100
17/02/2022 +0.0133% 1012.070600 1012.205600 +0.135000
16/02/2022 +0.0133% 1011.935600 1012.070600 +0.135000
15/02/2022 +0.0122% 1011.812200 1011.935600 +0.123400
14/02/2022 +0.0361% 1011.446600 1011.812200 +0.365600
11/02/2022 +0.0120% 1011.325300 1011.446600 +0.121300
10/02/2022 +0.0120% 1011.203700 1011.325300 +0.121600
09/02/2022 +0.0119% 1011.083300 1011.203700 +0.120400
08/02/2022 +0.0118% 1010.963500 1011.083300 +0.119800
07/02/2022 +0.0355% 1010.604400 1010.963500 +0.359100
04/02/2022 +0.0118% 1010.484700 1010.604400 +0.119700
03/02/2022 +0.0115% 1010.368500 1010.484700 +0.116200
02/02/2022 +0.0115% 1010.252200 1010.368500 +0.116300
01/02/2022 +0.0115% 1010.136000 1010.252200 +0.116200
31/01/2022 +0.0345% 1009.787300 1010.136000 +0.348700
28/01/2022 +0.0115% 1009.671100 1009.787300 +0.116200
27/01/2022 +0.0115% 1009.554900 1009.671100 +0.116200
26/01/2022 +0.0106% 1009.447900 1009.554900 +0.107000
25/01/2022 +0.0101% 1009.345500 1009.447900 +0.102400
24/01/2022 +0.0296% 1009.046900 1009.345500 +0.298600
21/01/2022 +0.0098% 1008.947600 1009.046900 +0.099300
20/01/2022 +0.0098% 1008.848300 1008.947600 +0.099300
19/01/2022 +0.0098% 1008.749000 1008.848300 +0.099300
18/01/2022 +0.0098% 1008.649800 1008.749000 +0.099200
17/01/2022 +0.0295% 1008.352100 1008.649800 +0.297700
14/01/2022 +0.0098% 1008.252800 1008.352100 +0.099300
13/01/2022 +0.0098% 1008.153600 1008.252800 +0.099200
12/01/2022 +0.0098% 1008.054400 1008.153600 +0.099200
11/01/2022 +0.0098% 1007.955200 1008.054400 +0.099200
10/01/2022 +0.0295% 1007.657700 1007.955200 +0.297500
07/01/2022 +0.0098% 1007.558500 1007.657700 +0.099200
06/01/2022 +0.0098% 1007.459400 1007.558500 +0.099100
05/01/2022 +0.0098% 1007.360300 1007.459400 +0.099100
04/01/2022 +0.0095% 1007.264500 1007.360300 +0.095800
03/01/2022 +0.0285% 1006.977200 1007.264500 +0.287300
31/12/2021 +0.0095% 1006.881400 1006.977200 +0.095800
30/12/2021 +0.0095% 1006.785500 1006.881400 +0.095900
29/12/2021 +0.0095% 1006.689700 1006.785500 +0.095800
28/12/2021 +0.0095% 1006.593900 1006.689700 +0.095800
27/12/2021 +0.0286% 1006.306400 1006.593900 +0.287500
24/12/2021 +0.0095% 1006.210600 1006.306400 +0.095800
23/12/2021 +0.0095% 1006.114800 1006.210600 +0.095800
22/12/2021 +0.0095% 1006.019100 1006.114800 +0.095700
21/12/2021 +0.0095% 1005.923300 1006.019100 +0.095800
20/12/2021 +0.0259% 1005.662900 1005.923300 +0.260400
17/12/2021 +0.0084% 1005.578900 1005.662900 +0.084000
16/12/2021 +0.0079% 1005.499900 1005.578900 +0.079000
15/12/2021 +0.0060% 1005.439400 1005.499900 +0.060500
14/12/2021 +0.0060% 1005.378900 1005.439400 +0.060500
13/12/2021 +0.0180% 1005.197800 1005.378900 +0.181100
10/12/2021 +0.0060% 1005.137400 1005.197800 +0.060400
09/12/2021 +0.0120% 1005.016700 1005.137400 +0.120700
07/12/2021 +0.0060% 1004.956300 1005.016700 +0.060400
06/12/2021 +0.0180% 1004.775300 1004.956300 +0.181000
03/12/2021 +0.0060% 1004.715000 1004.775300 +0.060300
Mostrando 1101 - 1200 de 1445 registros
Volver al Detalle Ver Historial