Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0393%
Máximo
0.1434%
Mínimo
0.0217%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0290% 1073.908800 1074.220400 +0.311600
14/11/2022 +0.0871% 1072.974200 1073.908800 +0.934600
11/11/2022 +0.0290% 1072.663000 1072.974200 +0.311200
10/11/2022 +0.0290% 1072.351900 1072.663000 +0.311100
09/11/2022 +0.0290% 1072.040900 1072.351900 +0.311000
08/11/2022 +0.0288% 1071.731700 1072.040900 +0.309200
07/11/2022 +0.0866% 1070.804400 1071.731700 +0.927300
04/11/2022 +0.0288% 1070.495600 1070.804400 +0.308800
03/11/2022 +0.0287% 1070.188700 1070.495600 +0.306900
02/11/2022 +0.1434% 1068.654800 1070.188700 +1.533900
28/10/2022 +0.0287% 1068.348400 1068.654800 +0.306400
27/10/2022 +0.0285% 1068.043800 1068.348400 +0.304600
26/10/2022 +0.0285% 1067.739400 1068.043800 +0.304400
25/10/2022 +0.0285% 1067.435000 1067.739400 +0.304400
24/10/2022 +0.0856% 1066.521900 1067.435000 +0.913100
21/10/2022 +0.0285% 1066.217900 1066.521900 +0.304000
20/10/2022 +0.0285% 1065.913900 1066.217900 +0.304000
19/10/2022 +0.0285% 1065.610000 1065.913900 +0.303900
18/10/2022 +0.0283% 1065.308000 1065.610000 +0.302000
17/10/2022 +0.0844% 1064.409200 1065.308000 +0.898800
14/10/2022 +0.0280% 1064.111100 1064.409200 +0.298100
13/10/2022 +0.0280% 1063.813000 1064.111100 +0.298100
12/10/2022 +0.0280% 1063.515100 1063.813000 +0.297900
11/10/2022 +0.1121% 1062.323400 1063.515100 +1.191700
07/10/2022 +0.0280% 1062.025900 1062.323400 +0.297500
06/10/2022 +0.0278% 1061.730200 1062.025900 +0.295700
05/10/2022 +0.0278% 1061.434600 1061.730200 +0.295600
04/10/2022 +0.0277% 1061.140800 1061.434600 +0.293800
03/10/2022 +0.0831% 1060.259600 1061.140800 +0.881200
30/09/2022 +0.0277% 1059.966200 1060.259600 +0.293400
29/09/2022 +0.0277% 1059.672800 1059.966200 +0.293400
28/09/2022 +0.0277% 1059.379500 1059.672800 +0.293300
27/09/2022 +0.0277% 1059.086200 1059.379500 +0.293300
26/09/2022 +0.0831% 1058.206800 1059.086200 +0.879400
23/09/2022 +0.0277% 1057.913900 1058.206800 +0.292900
22/09/2022 +0.0274% 1057.624600 1057.913900 +0.289300
21/09/2022 +0.0274% 1057.335300 1057.624600 +0.289300
20/09/2022 +0.1359% 1055.899000 1057.335300 +1.436300
15/09/2022 +0.0272% 1055.612200 1055.899000 +0.286800
14/09/2022 +0.0272% 1055.325400 1055.612200 +0.286800
13/09/2022 +0.0270% 1055.040500 1055.325400 +0.284900
12/09/2022 +0.0804% 1054.192900 1055.040500 +0.847600
09/09/2022 +0.0267% 1053.911800 1054.192900 +0.281100
08/09/2022 +0.0263% 1053.634300 1053.911800 +0.277500
07/09/2022 +0.0260% 1053.360300 1053.634300 +0.274000
06/09/2022 +0.0258% 1053.088200 1053.360300 +0.272100
05/09/2022 +0.0775% 1052.272100 1053.088200 +0.816100
02/09/2022 +0.0258% 1052.000300 1052.272100 +0.271800
01/09/2022 +0.0258% 1051.728600 1052.000300 +0.271700
31/08/2022 +0.0257% 1051.458600 1051.728600 +0.270000
30/08/2022 +0.0257% 1051.188800 1051.458600 +0.269800
29/08/2022 +0.0770% 1050.379300 1051.188800 +0.809500
26/08/2022 +0.0257% 1050.109700 1050.379300 +0.269600
25/08/2022 +0.0257% 1049.840200 1050.109700 +0.269500
24/08/2022 +0.0257% 1049.570800 1049.840200 +0.269400
23/08/2022 +0.0257% 1049.301400 1049.570800 +0.269400
22/08/2022 +0.0770% 1048.493400 1049.301400 +0.808000
19/08/2022 +0.0257% 1048.224300 1048.493400 +0.269100
18/08/2022 +0.0257% 1047.955300 1048.224300 +0.269000
17/08/2022 +0.0257% 1047.686300 1047.955300 +0.269000
16/08/2022 +0.1014% 1046.624700 1047.686300 +1.061600
12/08/2022 +0.0253% 1046.359500 1046.624700 +0.265200
11/08/2022 +0.0253% 1046.094500 1046.359500 +0.265000
10/08/2022 +0.0253% 1045.829400 1046.094500 +0.265100
09/08/2022 +0.0253% 1045.564500 1045.829400 +0.264900
08/08/2022 +0.0747% 1044.783800 1045.564500 +0.780700
05/08/2022 +0.0247% 1044.526100 1044.783800 +0.257700
04/08/2022 +0.0247% 1044.268400 1044.526100 +0.257700
03/08/2022 +0.0247% 1044.010800 1044.268400 +0.257600
02/08/2022 +0.0247% 1043.753300 1044.010800 +0.257500
01/08/2022 +0.0737% 1042.984400 1043.753300 +0.768900
29/07/2022 +0.0245% 1042.728700 1042.984400 +0.255700
28/07/2022 +0.0245% 1042.473500 1042.728700 +0.255200
27/07/2022 +0.0245% 1042.218200 1042.473500 +0.255300
26/07/2022 +0.0245% 1041.963000 1042.218200 +0.255200
25/07/2022 +0.0723% 1041.209500 1041.963000 +0.753500
22/07/2022 +0.0240% 1040.959700 1041.209500 +0.249800
21/07/2022 +0.0241% 1040.709300 1040.959700 +0.250400
20/07/2022 +0.0239% 1040.460800 1040.709300 +0.248500
19/07/2022 +0.0233% 1040.218100 1040.460800 +0.242700
18/07/2022 +0.0677% 1039.513900 1040.218100 +0.704200
15/07/2022 +0.0225% 1039.280100 1039.513900 +0.233800
14/07/2022 +0.0223% 1039.047900 1039.280100 +0.232200
13/07/2022 +0.0223% 1038.815800 1039.047900 +0.232100
12/07/2022 +0.0223% 1038.583700 1038.815800 +0.232100
11/07/2022 +0.0670% 1037.887600 1038.583700 +0.696100
08/07/2022 +0.0223% 1037.655700 1037.887600 +0.231900
07/07/2022 +0.0223% 1037.423900 1037.655700 +0.231800
06/07/2022 +0.0223% 1037.192200 1037.423900 +0.231700
05/07/2022 +0.0223% 1036.960500 1037.192200 +0.231700
04/07/2022 +0.0671% 1036.265400 1036.960500 +0.695100
01/07/2022 +0.0223% 1036.034000 1036.265400 +0.231400
30/06/2022 +0.0223% 1035.802500 1036.034000 +0.231500
29/06/2022 +0.0223% 1035.571100 1035.802500 +0.231400
28/06/2022 +0.0880% 1034.659800 1035.571100 +0.911300
24/06/2022 +0.0220% 1034.432000 1034.659800 +0.227800
23/06/2022 +0.0219% 1034.205000 1034.432000 +0.227000
22/06/2022 +0.0433% 1033.757400 1034.205000 +0.447600
20/06/2022 +0.0652% 1033.083800 1033.757400 +0.673600
17/06/2022 +0.0217% 1032.859200 1033.083800 +0.224600
Mostrando 901 - 1000 de 1383 registros
Volver al Detalle Ver Historial