Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2244%
Mínimo
-0.1164%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0004% 1371.795900 1371.790900 -0.005000
19/05/2026 +0.0252% 1371.450500 1371.795900 +0.345400
18/05/2026 +0.0694% 1370.499100 1371.450500 +0.951400
15/05/2026 +0.0372% 1369.989200 1370.499100 +0.509900
14/05/2026 +0.0205% 1369.708600 1369.989200 +0.280600
13/05/2026 +0.0247% 1369.370500 1369.708600 +0.338100
12/05/2026 +0.0094% 1369.241700 1369.370500 +0.128800
11/05/2026 +0.0521% 1368.528200 1369.241700 +0.713500
08/05/2026 -0.0472% 1369.174900 1368.528200 -0.646700
07/05/2026 +0.0117% 1369.014800 1369.174900 +0.160100
06/05/2026 +0.0160% 1368.795200 1369.014800 +0.219600
05/05/2026 +0.0347% 1368.320900 1368.795200 +0.474300
04/05/2026 +0.0935% 1367.041500 1368.320900 +1.279400
30/04/2026 +0.0333% 1366.586400 1367.041500 +0.455100
29/04/2026 +0.0640% 1365.712600 1366.586400 +0.873800
28/04/2026 +0.0191% 1365.452100 1365.712600 +0.260500
27/04/2026 +0.0329% 1365.003300 1365.452100 +0.448800
24/04/2026 +0.0254% 1364.657000 1365.003300 +0.346300
23/04/2026 +0.0461% 1364.027600 1364.657000 +0.629400
22/04/2026 +0.0576% 1363.241500 1364.027600 +0.786100
21/04/2026 +0.0510% 1362.546500 1363.241500 +0.695000
20/04/2026 -0.0140% 1362.737800 1362.546500 -0.191300
17/04/2026 -0.1164% 1363.119100 1361.533800 -1.585300
16/04/2026 +0.0280% 1362.737800 1363.119100 +0.381300
15/04/2026 -0.0272% 1363.108500 1362.737800 -0.370700
14/04/2026 +0.1110% 1361.596200 1363.108500 +1.512300
10/04/2026 -0.0003% 1361.600400 1361.596200 -0.004200
09/04/2026 -0.1013% 1362.980000 1361.600400 -1.379600
07/04/2026 +0.1060% 1361.536500 1362.980000 +1.443500
06/04/2026 +0.1573% 1359.397000 1361.536500 +2.139500
02/04/2026 +0.0041% 1359.340900 1359.397000 +0.056100
01/04/2026 +0.0254% 1358.995500 1359.340900 +0.345400
31/03/2026 +0.0926% 1357.737200 1358.995500 +1.258300
30/03/2026 +0.1365% 1355.885800 1357.737200 +1.851400
27/03/2026 +0.0651% 1355.003300 1355.885800 +0.882500
26/03/2026 +0.0806% 1353.911800 1355.003300 +1.091500
25/03/2026 +0.1072% 1352.461200 1353.911800 +1.450600
24/03/2026 +0.2244% 1349.429300 1352.461200 +3.031900
23/03/2026 +0.0442% 1348.832600 1349.429300 +0.596700
20/03/2026 +0.0582% 1348.047700 1348.832600 +0.784900
19/03/2026 +0.0287% 1347.661500 1348.047700 +0.386200
18/03/2026 +0.0332% 1347.214100 1347.661500 +0.447400
17/03/2026 +0.0126% 1347.044600 1347.214100 +0.169500
16/03/2026 +0.0326% 1346.606000 1347.044600 +0.438600
13/03/2026 +0.0190% 1346.350600 1346.606000 +0.255400
12/03/2026 +0.0259% 1346.002400 1346.350600 +0.348200
10/03/2026 -0.0509% 1346.687200 1346.002400 -0.684800
09/03/2026 +0.0790% 1345.623400 1346.687200 +1.063800
06/03/2026 +0.0213% 1345.336700 1345.623400 +0.286700
05/03/2026 +0.0297% 1344.936600 1345.336700 +0.400100
04/03/2026 +0.0345% 1344.472200 1344.936600 +0.464400
03/03/2026 +0.0248% 1344.139300 1344.472200 +0.332900
02/03/2026 +0.0847% 1343.001800 1344.139300 +1.137500
27/02/2026 +0.0179% 1342.761400 1343.001800 +0.240400
26/02/2026 +0.0311% 1342.344300 1342.761400 +0.417100
25/02/2026 +0.0120% 1342.183700 1342.344300 +0.160600
24/02/2026 +0.0038% 1342.132700 1342.183700 +0.051000
23/02/2026 +0.0442% 1341.540200 1342.132700 +0.592500
20/02/2026 +0.0121% 1341.377600 1341.540200 +0.162600
19/02/2026 +0.0151% 1341.175100 1341.377600 +0.202500
18/02/2026 +0.0162% 1340.958200 1341.175100 +0.216900
17/02/2026 +0.0595% 1340.160700 1340.958200 +0.797500
13/02/2026 +0.0226% 1339.857300 1340.160700 +0.303400
12/02/2026 +0.0097% 1339.726900 1339.857300 +0.130400
11/02/2026 +0.0279% 1339.353200 1339.726900 +0.373700
10/02/2026 +0.0494% 1338.691500 1339.353200 +0.661700
06/02/2026 -0.0052% 1338.760500 1338.691500 -0.069000
05/02/2026 +0.0222% 1338.463900 1338.760500 +0.296600
04/02/2026 +0.0103% 1338.326600 1338.463900 +0.137300
03/02/2026 +0.0505% 1337.650700 1338.326600 +0.675900
30/01/2026 +0.0215% 1337.363200 1337.650700 +0.287500
29/01/2026 +0.0106% 1337.221600 1337.363200 +0.141600
28/01/2026 +0.0166% 1337.000200 1337.221600 +0.221400
27/01/2026 +0.0159% 1336.787600 1337.000200 +0.212600
26/01/2026 +0.0165% 1336.566600 1336.787600 +0.221000
23/01/2026 -0.0027% 1336.602200 1336.566600 -0.035600
22/01/2026 +0.0165% 1336.382200 1336.602200 +0.220000
21/01/2026 -0.0006% 1336.389600 1336.382200 -0.007400
20/01/2026 -0.0073% 1336.487300 1336.389600 -0.097700
19/01/2026 +0.0431% 1335.911900 1336.487300 +0.575400
16/01/2026 +0.0007% 1335.902500 1335.911900 +0.009400
15/01/2026 +0.0273% 1335.537300 1335.902500 +0.365200
14/01/2026 +0.0202% 1335.267000 1335.537300 +0.270300
13/01/2026 -0.0105% 1335.406800 1335.267000 -0.139800
12/01/2026 +0.0107% 1335.264500 1335.406800 +0.142300
09/01/2026 -0.0043% 1335.321700 1335.264500 -0.057200
08/01/2026 -0.0147% 1335.518200 1335.321700 -0.196500
07/01/2026 -0.0022% 1335.548100 1335.518200 -0.029900
06/01/2026 -0.0061% 1335.629800 1335.548100 -0.081700
05/01/2026 +0.0788% 1334.577600 1335.629800 +1.052200
02/01/2026 +0.0391% 1334.055400 1334.577600 +0.522200
31/12/2025 +0.0179% 1333.816900 1334.055400 +0.238500
29/12/2025 +0.0394% 1333.292000 1333.816900 +0.524900
26/12/2025 +0.0473% 1332.661900 1333.292000 +0.630100
23/12/2025 +0.0070% 1332.568000 1332.661900 +0.093900
22/12/2025 -0.0166% 1332.788900 1332.568000 -0.220900
19/12/2025 -0.0187% 1333.038500 1332.788900 -0.249600
18/12/2025 +0.0090% 1332.918700 1333.038500 +0.119800
17/12/2025 +0.0106% 1332.776900 1332.918700 +0.141800
16/12/2025 +0.0035% 1332.730600 1332.776900 +0.046300
Mostrando 101 - 200 de 1445 registros
Volver al Detalle Ver Historial