Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: COLAB
Estadísticas del Período
Promedio
0.0271%
Máximo
0.1010%
Mínimo
-0.0129%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0173% 1260.033200 1260.251000 +0.217800
24/09/2024 +0.0246% 1259.723200 1260.033200 +0.310000
23/09/2024 +0.0586% 1258.984900 1259.723200 +0.738300
17/09/2024 +0.0089% 1258.873000 1258.984900 +0.111900
16/09/2024 +0.0220% 1258.596700 1258.873000 +0.276300
13/09/2024 -0.0024% 1258.627100 1258.596700 -0.030400
12/09/2024 +0.0047% 1258.567800 1258.627100 +0.059300
11/09/2024 +0.0404% 1258.059500 1258.567800 +0.508300
10/09/2024 +0.0690% 1257.191800 1258.059500 +0.867700
09/09/2024 +0.1010% 1255.922500 1257.191800 +1.269300
06/09/2024 +0.0976% 1254.697300 1255.922500 +1.225200
05/09/2024 +0.0306% 1254.313500 1254.697300 +0.383800
04/09/2024 +0.0703% 1253.432200 1254.313500 +0.881300
03/09/2024 -0.0101% 1253.558800 1253.432200 -0.126600
02/09/2024 +0.0046% 1253.501000 1253.558800 +0.057800
30/08/2024 +0.0387% 1253.015900 1253.501000 +0.485100
29/08/2024 +0.0058% 1252.943300 1253.015900 +0.072600
28/08/2024 +0.0335% 1252.523100 1252.943300 +0.420200
27/08/2024 +0.0411% 1252.007900 1252.523100 +0.515200
26/08/2024 +0.0302% 1251.630200 1252.007900 +0.377700
23/08/2024 +0.0206% 1251.372600 1251.630200 +0.257600
22/08/2024 +0.0300% 1250.997600 1251.372600 +0.375000
21/08/2024 +0.0197% 1250.751800 1250.997600 +0.245800
20/08/2024 -0.0129% 1250.913200 1250.751800 -0.161400
19/08/2024 +0.0874% 1249.820400 1250.913200 +1.092800
16/08/2024 +0.0110% 1249.683500 1249.820400 +0.136900
14/08/2024 +0.0759% 1248.735700 1249.683500 +0.947800
13/08/2024 +0.0578% 1248.013900 1248.735700 +0.721800
12/08/2024 +0.0902% 1246.888100 1248.013900 +1.125800
09/08/2024 +0.0547% 1246.206700 1246.888100 +0.681400
08/08/2024 -0.0016% 1246.226500 1246.206700 -0.019800
07/08/2024 +0.0123% 1246.073700 1246.226500 +0.152800
06/08/2024 +0.0044% 1246.019400 1246.073700 +0.054300
05/08/2024 +0.0470% 1245.434200 1246.019400 +0.585200
02/08/2024 +0.0724% 1244.533400 1245.434200 +0.900800
01/08/2024 +0.0444% 1243.980900 1244.533400 +0.552500
31/07/2024 +0.0253% 1243.665800 1243.980900 +0.315100
30/07/2024 +0.0222% 1243.389900 1243.665800 +0.275900
29/07/2024 +0.0530% 1242.730900 1243.389900 +0.659000
26/07/2024 +0.0136% 1242.561900 1242.730900 +0.169000
25/07/2024 +0.0136% 1242.392400 1242.561900 +0.169500
24/07/2024 +0.0136% 1242.223600 1242.392400 +0.168800
23/07/2024 +0.0135% 1242.055500 1242.223600 +0.168100
22/07/2024 +0.0411% 1241.544600 1242.055500 +0.510900
19/07/2024 +0.0136% 1241.376100 1241.544600 +0.168500
18/07/2024 +0.0135% 1241.208200 1241.376100 +0.167900
17/07/2024 +0.0270% 1240.873400 1241.208200 +0.334800
15/07/2024 +0.0416% 1240.356900 1240.873400 +0.516500
12/07/2024 +0.0138% 1240.185900 1240.356900 +0.171000
11/07/2024 +0.0163% 1239.984300 1240.185900 +0.201600
10/07/2024 +0.0135% 1239.816900 1239.984300 +0.167400
09/07/2024 +0.0135% 1239.649400 1239.816900 +0.167500
08/07/2024 +0.0406% 1239.145800 1239.649400 +0.503600
05/07/2024 +0.0136% 1238.977500 1239.145800 +0.168300
04/07/2024 +0.0136% 1238.809000 1238.977500 +0.168500
03/07/2024 +0.0136% 1238.640700 1238.809000 +0.168300
02/07/2024 +0.0135% 1238.473100 1238.640700 +0.167600
01/07/2024 +0.0409% 1237.967200 1238.473100 +0.505900
28/06/2024 +0.0136% 1237.798600 1237.967200 +0.168600
27/06/2024 +0.0137% 1237.629100 1237.798600 +0.169500
26/06/2024 +0.0139% 1237.457200 1237.629100 +0.171900
25/06/2024 +0.0139% 1237.284900 1237.457200 +0.172300
24/06/2024 +0.0412% 1236.774700 1237.284900 +0.510200
21/06/2024 +0.0274% 1236.435300 1236.774700 +0.339400
19/06/2024 +0.0137% 1236.265400 1236.435300 +0.169900
18/06/2024 +0.0139% 1236.093500 1236.265400 +0.171900
17/06/2024 +0.0423% 1235.570300 1236.093500 +0.523200
14/06/2024 +0.0142% 1235.394900 1235.570300 +0.175400
13/06/2024 +0.0145% 1235.215700 1235.394900 +0.179200
12/06/2024 +0.0145% 1235.037100 1235.215700 +0.178600
11/06/2024 +0.0144% 1234.858900 1235.037100 +0.178200
10/06/2024 +0.0433% 1234.324300 1234.858900 +0.534600
07/06/2024 +0.0144% 1234.146200 1234.324300 +0.178100
06/06/2024 +0.0145% 1233.967500 1234.146200 +0.178700
05/06/2024 +0.0145% 1233.788800 1233.967500 +0.178700
04/06/2024 +0.0145% 1233.610000 1233.788800 +0.178800
03/06/2024 +0.0440% 1233.067000 1233.610000 +0.543000
31/05/2024 +0.0147% 1232.886000 1233.067000 +0.181000
30/05/2024 +0.0147% 1232.704600 1232.886000 +0.181400
29/05/2024 +0.0148% 1232.522400 1232.704600 +0.182200
28/05/2024 +0.0148% 1232.340500 1232.522400 +0.181900
27/05/2024 +0.0450% 1231.786500 1232.340500 +0.554000
24/05/2024 +0.0150% 1231.601700 1231.786500 +0.184800
23/05/2024 +0.0149% 1231.418000 1231.601700 +0.183700
22/05/2024 +0.0300% 1231.049100 1231.418000 +0.368900
20/05/2024 +0.0457% 1230.487200 1231.049100 +0.561900
17/05/2024 +0.0151% 1230.301900 1230.487200 +0.185300
16/05/2024 +0.0151% 1230.116100 1230.301900 +0.185800
15/05/2024 +0.0151% 1229.930000 1230.116100 +0.186100
14/05/2024 +0.0152% 1229.743300 1229.930000 +0.186700
13/05/2024 +0.0456% 1229.182700 1229.743300 +0.560600
10/05/2024 +0.0153% 1228.994700 1229.182700 +0.188000
09/05/2024 +0.0153% 1228.807200 1228.994700 +0.187500
08/05/2024 +0.0153% 1228.618800 1228.807200 +0.188400
07/05/2024 +0.0155% 1228.428200 1228.618800 +0.190600
06/05/2024 +0.0464% 1227.858900 1228.428200 +0.569300
03/05/2024 +0.0156% 1227.667700 1227.858900 +0.191200
02/05/2024 +0.0310% 1227.287500 1227.667700 +0.380200
30/04/2024 +0.0155% 1227.096800 1227.287500 +0.190700
29/04/2024 +0.0465% 1226.526200 1227.096800 +0.570600
Mostrando 501 - 600 de 1445 registros
Volver al Detalle Ver Historial