Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: COLABEstadísticas del Período
Promedio
0.0183%
Máximo
0.2274%
Mínimo
-0.0803%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1445 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0156% | 1396.699600 | 1396.917100 | +0.217500 |
| 14/10/2026 | +0.0015% | 1396.678100 | 1396.699600 | +0.021500 |
| 13/10/2026 | +0.0720% | 1395.672300 | 1396.678100 | +1.005800 |
| 09/10/2026 | +0.0173% | 1395.430200 | 1395.672300 | +0.242100 |
| 08/10/2026 | +0.0150% | 1395.220800 | 1395.430200 | +0.209400 |
| 07/10/2026 | +0.0296% | 1394.807500 | 1395.220800 | +0.413300 |
| 06/10/2026 | -0.0076% | 1394.914100 | 1394.807500 | -0.106600 |
| 05/10/2026 | +0.0320% | 1394.468200 | 1394.914100 | +0.445900 |
| 02/10/2026 | +0.0308% | 1394.038200 | 1394.468200 | +0.430000 |
| 01/10/2026 | +0.0301% | 1393.618700 | 1394.038200 | +0.419500 |
| 30/09/2026 | +0.0387% | 1393.078900 | 1393.618700 | +0.539800 |
| 29/09/2026 | -0.0056% | 1393.156400 | 1393.078900 | -0.077500 |
| 28/09/2026 | +0.0488% | 1392.476200 | 1393.156400 | +0.680200 |
| 25/09/2026 | -0.0131% | 1392.658100 | 1392.476200 | -0.181900 |
| 24/09/2026 | +0.0021% | 1392.628800 | 1392.658100 | +0.029300 |
| 23/09/2026 | +0.0028% | 1392.589400 | 1392.628800 | +0.039400 |
| 22/09/2026 | -0.0047% | 1392.654400 | 1392.589400 | -0.065000 |
| 21/09/2026 | +0.0530% | 1391.916700 | 1392.654400 | +0.737700 |
| 17/09/2026 | +0.0210% | 1391.624000 | 1391.916700 | +0.292700 |
| 16/09/2026 | +0.0313% | 1391.187900 | 1391.624000 | +0.436100 |
| 15/09/2026 | +0.0514% | 1390.472700 | 1391.187900 | +0.715200 |
| 14/09/2026 | +0.0286% | 1390.075700 | 1390.472700 | +0.397000 |
| 11/09/2026 | -0.0004% | 1390.081700 | 1390.075700 | -0.006000 |
| 10/09/2026 | +0.0454% | 1389.451200 | 1390.081700 | +0.630500 |
| 09/09/2026 | +0.0282% | 1389.058800 | 1389.451200 | +0.392400 |
| 08/09/2026 | +0.2274% | 1385.903800 | 1389.058800 | +3.155000 |
| 07/09/2026 | +0.0404% | 1385.344200 | 1385.903800 | +0.559600 |
| 04/09/2026 | +0.0207% | 1385.058000 | 1385.344200 | +0.286200 |
| 03/09/2026 | +0.0288% | 1384.658600 | 1385.058000 | +0.399400 |
| 02/09/2026 | +0.0288% | 1384.260200 | 1384.658600 | +0.398400 |
| 01/09/2026 | +0.0327% | 1383.807600 | 1384.260200 | +0.452600 |
| 31/08/2026 | +0.0481% | 1383.142700 | 1383.807600 | +0.664900 |
| 28/08/2026 | -0.0130% | 1383.323200 | 1383.142700 | -0.180500 |
| 27/08/2026 | +0.0087% | 1383.203200 | 1383.323200 | +0.120000 |
| 26/08/2026 | +0.0047% | 1383.137900 | 1383.203200 | +0.065300 |
| 25/08/2026 | +0.0095% | 1383.006300 | 1383.137900 | +0.131600 |
| 24/08/2026 | +0.0402% | 1382.450900 | 1383.006300 | +0.555400 |
| 21/08/2026 | +0.0108% | 1382.302100 | 1382.450900 | +0.148800 |
| 20/08/2026 | +0.0155% | 1382.087300 | 1382.302100 | +0.214800 |
| 19/08/2026 | +0.0200% | 1381.811500 | 1382.087300 | +0.275800 |
| 18/08/2026 | +0.0288% | 1381.413900 | 1381.811500 | +0.397600 |
| 17/08/2026 | +0.0326% | 1380.964200 | 1381.413900 | +0.449700 |
| 14/08/2026 | +0.0184% | 1380.710000 | 1380.964200 | +0.254200 |
| 13/08/2026 | +0.0145% | 1380.509900 | 1380.710000 | +0.200100 |
| 12/08/2026 | +0.0144% | 1380.310800 | 1380.509900 | +0.199100 |
| 11/08/2026 | +0.0174% | 1380.071100 | 1380.310800 | +0.239700 |
| 10/08/2026 | +0.0485% | 1379.401800 | 1380.071100 | +0.669300 |
| 07/08/2026 | +0.0193% | 1379.135000 | 1379.401800 | +0.266800 |
| 06/08/2026 | +0.0195% | 1378.866700 | 1379.135000 | +0.268300 |
| 05/08/2026 | +0.0032% | 1378.822400 | 1378.866700 | +0.044300 |
| 04/08/2026 | -0.0127% | 1378.997600 | 1378.822400 | -0.175200 |
| 03/08/2026 | +0.0330% | 1378.542500 | 1378.997600 | +0.455100 |
| 31/07/2026 | +0.0155% | 1378.328900 | 1378.542500 | +0.213600 |
| 30/07/2026 | +0.0106% | 1378.182200 | 1378.328900 | +0.146700 |
| 29/07/2026 | +0.0126% | 1378.009000 | 1378.182200 | +0.173200 |
| 28/07/2026 | -0.0080% | 1378.119000 | 1378.009000 | -0.110000 |
| 27/07/2026 | -0.0037% | 1378.170400 | 1378.119000 | -0.051400 |
| 24/07/2026 | +0.0161% | 1377.948600 | 1378.170400 | +0.221800 |
| 23/07/2026 | +0.0601% | 1377.120700 | 1377.948600 | +0.827900 |
| 22/07/2026 | +0.0316% | 1376.685100 | 1377.120700 | +0.435600 |
| 21/07/2026 | +0.0222% | 1376.380100 | 1376.685100 | +0.305000 |
| 20/07/2026 | +0.0315% | 1375.946600 | 1376.380100 | +0.433500 |
| 17/07/2026 | +0.0318% | 1375.509500 | 1375.946600 | +0.437100 |
| 15/07/2026 | +0.0103% | 1375.367200 | 1375.509500 | +0.142300 |
| 14/07/2026 | +0.0600% | 1374.542000 | 1375.367200 | +0.825200 |
| 13/07/2026 | +0.0346% | 1374.066200 | 1374.542000 | +0.475800 |
| 10/07/2026 | +0.0465% | 1373.427200 | 1374.066200 | +0.639000 |
| 09/07/2026 | +0.0079% | 1373.318900 | 1373.427200 | +0.108300 |
| 08/07/2026 | +0.1293% | 1371.544000 | 1373.318900 | +1.774900 |
| 07/07/2026 | +0.0095% | 1371.413500 | 1371.544000 | +0.130500 |
| 06/07/2026 | +0.0381% | 1370.891600 | 1371.413500 | +0.521900 |
| 03/07/2026 | +0.0223% | 1370.586300 | 1370.891600 | +0.305300 |
| 02/07/2026 | +0.0107% | 1370.440100 | 1370.586300 | +0.146200 |
| 01/07/2026 | +0.0360% | 1369.946900 | 1370.440100 | +0.493200 |
| 30/06/2026 | +0.0535% | 1369.214800 | 1369.946900 | +0.732100 |
| 26/06/2026 | -0.0149% | 1369.418800 | 1369.214800 | -0.204000 |
| 25/06/2026 | -0.0137% | 1369.606500 | 1369.418800 | -0.187700 |
| 24/06/2026 | -0.0186% | 1369.861800 | 1369.606500 | -0.255300 |
| 23/06/2026 | +0.0233% | 1369.543000 | 1369.861800 | +0.318800 |
| 22/06/2026 | -0.0285% | 1369.932700 | 1369.543000 | -0.389700 |
| 19/06/2026 | -0.0034% | 1369.978600 | 1369.932700 | -0.045900 |
| 18/06/2026 | +0.0049% | 1369.911200 | 1369.978600 | +0.067400 |
| 17/06/2026 | +0.0241% | 1369.580800 | 1369.911200 | +0.330400 |
| 16/06/2026 | -0.0803% | 1370.681300 | 1369.580800 | -1.100500 |
| 15/06/2026 | -0.0317% | 1371.116300 | 1370.681300 | -0.435000 |
| 12/06/2026 | -0.0254% | 1371.465100 | 1371.116300 | -0.348800 |
| 11/06/2026 | +0.0015% | 1371.444000 | 1371.465100 | +0.021100 |
| 09/06/2026 | -0.0166% | 1371.812300 | 1371.584300 | -0.228000 |
| 08/06/2026 | -0.0212% | 1372.102700 | 1371.812300 | -0.290400 |
| 05/06/2026 | +0.0279% | 1371.720600 | 1372.102700 | +0.382100 |
| 04/06/2026 | +0.0180% | 1371.474200 | 1371.720600 | +0.246400 |
| 03/06/2026 | -0.0053% | 1371.547200 | 1371.474200 | -0.073000 |
| 02/06/2026 | +0.0005% | 1371.540400 | 1371.547200 | +0.006800 |
| 01/06/2026 | +0.0299% | 1371.130800 | 1371.540400 | +0.409600 |
| 29/05/2026 | +0.0053% | 1371.058600 | 1371.130800 | +0.072200 |
| 28/05/2026 | -0.0036% | 1371.107400 | 1371.058600 | -0.048800 |
| 27/05/2026 | -0.0411% | 1371.671100 | 1371.107400 | -0.563700 |
| 26/05/2026 | -0.0031% | 1371.713500 | 1371.671100 | -0.042400 |
| 25/05/2026 | -0.0250% | 1372.056100 | 1371.713500 | -0.342600 |
| 22/05/2026 | +0.0193% | 1371.790900 | 1372.056100 | +0.265200 |
Mostrando 1 -
100
de 1445 registros