Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0272%
Máximo
0.0888%
Mínimo
0.0157%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0158% 1225.078600 1225.271900 +0.193300
25/04/2024 +0.0158% 1224.885000 1225.078600 +0.193600
24/04/2024 +0.0157% 1224.692200 1224.885000 +0.192800
23/04/2024 +0.0157% 1224.499600 1224.692200 +0.192600
22/04/2024 +0.0471% 1223.922700 1224.499600 +0.576900
19/04/2024 +0.0157% 1223.730600 1223.922700 +0.192100
18/04/2024 +0.0157% 1223.538100 1223.730600 +0.192500
17/04/2024 +0.0158% 1223.345400 1223.538100 +0.192700
16/04/2024 +0.0158% 1223.152000 1223.345400 +0.193400
15/04/2024 +0.0480% 1222.565000 1223.152000 +0.587000
12/04/2024 +0.0163% 1222.365500 1222.565000 +0.199500
11/04/2024 +0.0160% 1222.169400 1222.365500 +0.196100
10/04/2024 +0.0164% 1221.968500 1222.169400 +0.200900
09/04/2024 +0.0165% 1221.767300 1221.968500 +0.201200
08/04/2024 +0.0495% 1221.162100 1221.767300 +0.605200
05/04/2024 +0.0166% 1220.959500 1221.162100 +0.202600
04/04/2024 +0.0166% 1220.757200 1220.959500 +0.202300
03/04/2024 +0.0169% 1220.551300 1220.757200 +0.205900
02/04/2024 +0.0169% 1220.345200 1220.551300 +0.206100
01/04/2024 +0.0679% 1219.516700 1220.345200 +0.828500
28/03/2024 +0.0172% 1219.307200 1219.516700 +0.209500
27/03/2024 +0.0171% 1219.099300 1219.307200 +0.207900
26/03/2024 +0.0171% 1218.890400 1219.099300 +0.208900
25/03/2024 +0.0513% 1218.265100 1218.890400 +0.625300
22/03/2024 +0.0172% 1218.055200 1218.265100 +0.209900
21/03/2024 +0.0172% 1217.846100 1218.055200 +0.209100
20/03/2024 +0.0173% 1217.634900 1217.846100 +0.211200
19/03/2024 +0.0174% 1217.423500 1217.634900 +0.211400
18/03/2024 +0.0522% 1216.788000 1217.423500 +0.635500
15/03/2024 +0.0178% 1216.572000 1216.788000 +0.216000
14/03/2024 +0.0176% 1216.358500 1216.572000 +0.213500
13/03/2024 +0.0177% 1216.143400 1216.358500 +0.215100
12/03/2024 +0.0177% 1215.927800 1216.143400 +0.215600
11/03/2024 +0.0530% 1215.283300 1215.927800 +0.644500
08/03/2024 +0.0182% 1215.062100 1215.283300 +0.221200
07/03/2024 +0.0178% 1214.846200 1215.062100 +0.215900
06/03/2024 +0.0178% 1214.629900 1214.846200 +0.216300
05/03/2024 +0.0179% 1214.412000 1214.629900 +0.217900
04/03/2024 +0.0537% 1213.760000 1214.412000 +0.652000
01/03/2024 +0.0181% 1213.540600 1213.760000 +0.219400
29/02/2024 +0.0179% 1213.323200 1213.540600 +0.217400
28/02/2024 +0.0179% 1213.105800 1213.323200 +0.217400
27/02/2024 +0.0179% 1212.888500 1213.105800 +0.217300
26/02/2024 +0.0538% 1212.236000 1212.888500 +0.652500
23/02/2024 +0.0180% 1212.018100 1212.236000 +0.217900
22/02/2024 +0.0179% 1211.801400 1212.018100 +0.216700
21/02/2024 +0.0179% 1211.584000 1211.801400 +0.217400
20/02/2024 +0.0183% 1211.362200 1211.584000 +0.221800
19/02/2024 +0.0545% 1210.702200 1211.362200 +0.660000
16/02/2024 +0.0182% 1210.481900 1210.702200 +0.220300
15/02/2024 +0.0184% 1210.259500 1210.481900 +0.222400
14/02/2024 +0.0183% 1210.038000 1210.259500 +0.221500
13/02/2024 +0.0187% 1209.811600 1210.038000 +0.226400
12/02/2024 +0.0562% 1209.132100 1209.811600 +0.679500
09/02/2024 +0.0190% 1208.902700 1209.132100 +0.229400
08/02/2024 +0.0188% 1208.675100 1208.902700 +0.227600
07/02/2024 +0.0190% 1208.445800 1208.675100 +0.229300
06/02/2024 +0.0189% 1208.217000 1208.445800 +0.228800
05/02/2024 +0.0574% 1207.524200 1208.217000 +0.692800
02/02/2024 +0.0192% 1207.292000 1207.524200 +0.232200
01/02/2024 +0.0195% 1207.056300 1207.292000 +0.235700
31/01/2024 +0.0196% 1206.819300 1207.056300 +0.237000
30/01/2024 +0.0198% 1206.580900 1206.819300 +0.238400
29/01/2024 +0.0604% 1205.852800 1206.580900 +0.728100
26/01/2024 +0.0203% 1205.608500 1205.852800 +0.244300
25/01/2024 +0.0203% 1205.364200 1205.608500 +0.244300
24/01/2024 +0.0203% 1205.119600 1205.364200 +0.244600
23/01/2024 +0.0203% 1204.875000 1205.119600 +0.244600
22/01/2024 +0.0614% 1204.135500 1204.875000 +0.739500
19/01/2024 +0.0206% 1203.888000 1204.135500 +0.247500
18/01/2024 +0.0205% 1203.641300 1203.888000 +0.246700
17/01/2024 +0.0206% 1203.393000 1203.641300 +0.248300
16/01/2024 +0.0206% 1203.144700 1203.393000 +0.248300
15/01/2024 +0.0620% 1202.399100 1203.144700 +0.745600
12/01/2024 +0.0207% 1202.150300 1202.399100 +0.248800
11/01/2024 +0.0207% 1201.901700 1202.150300 +0.248600
10/01/2024 +0.0208% 1201.651200 1201.901700 +0.250500
09/01/2024 +0.0209% 1201.400300 1201.651200 +0.250900
08/01/2024 +0.0629% 1200.644900 1201.400300 +0.755400
05/01/2024 +0.0211% 1200.391500 1200.644900 +0.253400
04/01/2024 +0.0210% 1200.139500 1200.391500 +0.252000
03/01/2024 +0.0211% 1199.885800 1200.139500 +0.253700
02/01/2024 +0.0850% 1198.866700 1199.885800 +1.019100
29/12/2023 +0.0214% 1198.609700 1198.866700 +0.257000
28/12/2023 +0.0212% 1198.355700 1198.609700 +0.254000
27/12/2023 +0.0213% 1198.100100 1198.355700 +0.255600
26/12/2023 +0.0861% 1197.068400 1198.100100 +1.031700
22/12/2023 +0.0216% 1196.809500 1197.068400 +0.258900
21/12/2023 +0.0218% 1196.549200 1196.809500 +0.260300
20/12/2023 +0.0217% 1196.289500 1196.549200 +0.259700
19/12/2023 +0.0218% 1196.028500 1196.289500 +0.261000
18/12/2023 +0.0652% 1195.249500 1196.028500 +0.779000
15/12/2023 +0.0218% 1194.989000 1195.249500 +0.260500
14/12/2023 +0.0219% 1194.727700 1194.989000 +0.261300
13/12/2023 +0.0222% 1194.462700 1194.727700 +0.265000
12/12/2023 +0.0222% 1194.198000 1194.462700 +0.264700
11/12/2023 +0.0888% 1193.138300 1194.198000 +1.059700
07/12/2023 +0.0222% 1192.873200 1193.138300 +0.265100
06/12/2023 +0.0225% 1192.605400 1192.873200 +0.267800
05/12/2023 +0.0225% 1192.336600 1192.605400 +0.268800
Mostrando 601 - 700 de 1328 registros
Volver al Detalle Ver Historial