Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1155%
Mínimo
0.0287%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1204 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0287% 1135.287900 1135.613700 +0.325800
31/05/2023 +0.0287% 1134.961900 1135.287900 +0.326000
30/05/2023 +0.0287% 1134.636300 1134.961900 +0.325600
29/05/2023 +0.0865% 1133.655500 1134.636300 +0.980800
26/05/2023 +0.0288% 1133.329000 1133.655500 +0.326500
25/05/2023 +0.0288% 1133.002900 1133.329000 +0.326100
24/05/2023 +0.0287% 1132.677400 1133.002900 +0.325500
23/05/2023 +0.0288% 1132.350700 1132.677400 +0.326700
22/05/2023 +0.0865% 1131.371200 1132.350700 +0.979500
19/05/2023 +0.0288% 1131.045300 1131.371200 +0.325900
18/05/2023 +0.0288% 1130.719100 1131.045300 +0.326200
17/05/2023 +0.0289% 1130.392800 1130.719100 +0.326300
16/05/2023 +0.0289% 1130.066700 1130.392800 +0.326100
15/05/2023 +0.0865% 1129.089100 1130.066700 +0.977600
12/05/2023 +0.0288% 1128.763600 1129.089100 +0.325500
11/05/2023 +0.0288% 1128.438600 1128.763600 +0.325000
10/05/2023 +0.0288% 1128.113600 1128.438600 +0.325000
09/05/2023 +0.0288% 1127.788700 1128.113600 +0.324900
08/05/2023 +0.0863% 1126.816400 1127.788700 +0.972300
05/05/2023 +0.0287% 1126.492700 1126.816400 +0.323700
04/05/2023 +0.0288% 1126.168100 1126.492700 +0.324600
03/05/2023 +0.0287% 1125.845200 1126.168100 +0.322900
02/05/2023 +0.1155% 1124.545700 1125.845200 +1.299500
28/04/2023 +0.0289% 1124.221200 1124.545700 +0.324500
27/04/2023 +0.0289% 1123.896300 1124.221200 +0.324900
26/04/2023 +0.0289% 1123.571900 1123.896300 +0.324400
25/04/2023 +0.0289% 1123.247400 1123.571900 +0.324500
24/04/2023 +0.0865% 1122.276200 1123.247400 +0.971200
21/04/2023 +0.0288% 1121.953000 1122.276200 +0.323200
20/04/2023 +0.0289% 1121.629200 1121.953000 +0.323800
19/04/2023 +0.0287% 1121.307100 1121.629200 +0.322100
18/04/2023 +0.0288% 1120.984300 1121.307100 +0.322800
17/04/2023 +0.0867% 1120.013300 1120.984300 +0.971000
14/04/2023 +0.0289% 1119.689900 1120.013300 +0.323400
13/04/2023 +0.0289% 1119.366500 1119.689900 +0.323400
12/04/2023 +0.0289% 1119.043500 1119.366500 +0.323000
11/04/2023 +0.0289% 1118.720700 1119.043500 +0.322800
10/04/2023 +0.1155% 1117.429200 1118.720700 +1.291500
06/04/2023 +0.0288% 1117.107300 1117.429200 +0.321900
05/04/2023 +0.0288% 1116.785500 1117.107300 +0.321800
04/04/2023 +0.0289% 1116.462900 1116.785500 +0.322600
03/04/2023 +0.0870% 1115.491600 1116.462900 +0.971300
31/03/2023 +0.0289% 1115.169200 1115.491600 +0.322400
30/03/2023 +0.0289% 1114.846700 1115.169200 +0.322500
29/03/2023 +0.0289% 1114.524000 1114.846700 +0.322700
28/03/2023 +0.0289% 1114.201800 1114.524000 +0.322200
27/03/2023 +0.0865% 1113.238900 1114.201800 +0.962900
24/03/2023 +0.0289% 1112.917400 1113.238900 +0.321500
23/03/2023 +0.0289% 1112.596000 1112.917400 +0.321400
22/03/2023 +0.0288% 1112.275700 1112.596000 +0.320300
21/03/2023 +0.0289% 1111.954700 1112.275700 +0.321000
20/03/2023 +0.0866% 1110.992600 1111.954700 +0.962100
17/03/2023 +0.0290% 1110.670000 1110.992600 +0.322600
16/03/2023 +0.0288% 1110.349700 1110.670000 +0.320300
15/03/2023 +0.0288% 1110.029500 1110.349700 +0.320200
14/03/2023 +0.0288% 1109.709900 1110.029500 +0.319600
13/03/2023 +0.0864% 1108.751200 1109.709900 +0.958700
10/03/2023 +0.0288% 1108.432000 1108.751200 +0.319200
09/03/2023 +0.0288% 1108.112800 1108.432000 +0.319200
08/03/2023 +0.0291% 1107.790800 1108.112800 +0.322000
07/03/2023 +0.0288% 1107.471500 1107.790800 +0.319300
06/03/2023 +0.0865% 1106.513400 1107.471500 +0.958100
03/03/2023 +0.0288% 1106.194400 1106.513400 +0.319000
02/03/2023 +0.0289% 1105.875100 1106.194400 +0.319300
01/03/2023 +0.0289% 1105.555200 1105.875100 +0.319900
28/02/2023 +0.0289% 1105.236000 1105.555200 +0.319200
27/02/2023 +0.0866% 1104.279600 1105.236000 +0.956400
24/02/2023 +0.0288% 1103.961400 1104.279600 +0.318200
23/02/2023 +0.0289% 1103.642700 1103.961400 +0.318700
22/02/2023 +0.0288% 1103.324500 1103.642700 +0.318200
21/02/2023 +0.0290% 1103.004400 1103.324500 +0.320100
20/02/2023 +0.0871% 1102.044500 1103.004400 +0.959900
17/02/2023 +0.0290% 1101.724900 1102.044500 +0.319600
16/02/2023 +0.0290% 1101.405300 1101.724900 +0.319600
15/02/2023 +0.0290% 1101.085800 1101.405300 +0.319500
14/02/2023 +0.0290% 1100.766400 1101.085800 +0.319400
13/02/2023 +0.0871% 1099.808500 1100.766400 +0.957900
10/02/2023 +0.0290% 1099.489500 1099.808500 +0.319000
09/02/2023 +0.0290% 1099.170500 1099.489500 +0.319000
08/02/2023 +0.0290% 1098.851700 1099.170500 +0.318800
07/02/2023 +0.0291% 1098.532200 1098.851700 +0.319500
06/02/2023 +0.0871% 1097.576200 1098.532200 +0.956000
03/02/2023 +0.0290% 1097.257800 1097.576200 +0.318400
02/02/2023 +0.0290% 1096.939500 1097.257800 +0.318300
01/02/2023 +0.0290% 1096.621300 1096.939500 +0.318200
31/01/2023 +0.0290% 1096.303300 1096.621300 +0.318000
30/01/2023 +0.0871% 1095.349200 1096.303300 +0.954100
27/01/2023 +0.0290% 1095.031500 1095.349200 +0.317700
26/01/2023 +0.0290% 1094.713900 1095.031500 +0.317600
25/01/2023 +0.0290% 1094.396300 1094.713900 +0.317600
24/01/2023 +0.0290% 1094.078900 1094.396300 +0.317400
23/01/2023 +0.0871% 1093.126800 1094.078900 +0.952100
20/01/2023 +0.0290% 1092.809700 1093.126800 +0.317100
19/01/2023 +0.0290% 1092.492800 1092.809700 +0.316900
18/01/2023 +0.0290% 1092.175900 1092.492800 +0.316900
17/01/2023 +0.0290% 1091.859100 1092.175900 +0.316800
16/01/2023 +0.0871% 1090.908900 1091.859100 +0.950200
13/01/2023 +0.0290% 1090.592500 1090.908900 +0.316400
12/01/2023 +0.0290% 1090.276100 1090.592500 +0.316400
11/01/2023 +0.0290% 1089.959900 1090.276100 +0.316200
Mostrando 701 - 800 de 1204 registros
Volver al Detalle Ver Historial