Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1266%
Mínimo
0.0226%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.0677% 1191.529100 1192.336600 +0.807500
01/12/2023 +0.0226% 1191.259300 1191.529100 +0.269800
30/11/2023 +0.0227% 1190.989500 1191.259300 +0.269800
29/11/2023 +0.0226% 1190.719900 1190.989500 +0.269600
28/11/2023 +0.0227% 1190.449200 1190.719900 +0.270700
27/11/2023 +0.0681% 1189.639100 1190.449200 +0.810100
24/11/2023 +0.0227% 1189.369300 1189.639100 +0.269800
23/11/2023 +0.0226% 1189.100400 1189.369300 +0.268900
22/11/2023 +0.0226% 1188.831200 1189.100400 +0.269200
21/11/2023 +0.0227% 1188.561500 1188.831200 +0.269700
20/11/2023 +0.0680% 1187.753100 1188.561500 +0.808400
17/11/2023 +0.0227% 1187.483900 1187.753100 +0.269200
16/11/2023 +0.0227% 1187.213900 1187.483900 +0.270000
15/11/2023 +0.0227% 1186.944000 1187.213900 +0.269900
14/11/2023 +0.0228% 1186.673800 1186.944000 +0.270200
13/11/2023 +0.0684% 1185.862100 1186.673800 +0.811700
10/11/2023 +0.0228% 1185.591800 1185.862100 +0.270300
09/11/2023 +0.0228% 1185.321100 1185.591800 +0.270700
08/11/2023 +0.0229% 1185.050200 1185.321100 +0.270900
07/11/2023 +0.0229% 1184.779400 1185.050200 +0.270800
06/11/2023 +0.0691% 1183.960600 1184.779400 +0.818800
03/11/2023 +0.0231% 1183.686800 1183.960600 +0.273800
02/11/2023 +0.0479% 1183.119600 1183.686800 +0.567200
31/10/2023 +0.0249% 1182.825300 1183.119600 +0.294300
30/10/2023 +0.0994% 1181.650000 1182.825300 +1.175300
26/10/2023 +0.0248% 1181.356500 1181.650000 +0.293500
25/10/2023 +0.0248% 1181.063000 1181.356500 +0.293500
24/10/2023 +0.0248% 1180.769700 1181.063000 +0.293300
23/10/2023 +0.0746% 1179.889700 1180.769700 +0.880000
20/10/2023 +0.0248% 1179.596600 1179.889700 +0.293100
19/10/2023 +0.0248% 1179.303600 1179.596600 +0.293000
18/10/2023 +0.0248% 1179.010700 1179.303600 +0.292900
17/10/2023 +0.0248% 1178.717800 1179.010700 +0.292900
16/10/2023 +0.0745% 1177.839400 1178.717800 +0.878400
13/10/2023 +0.0248% 1177.546800 1177.839400 +0.292600
12/10/2023 +0.0248% 1177.254300 1177.546800 +0.292500
11/10/2023 +0.0248% 1176.961900 1177.254300 +0.292400
10/10/2023 +0.0994% 1175.792400 1176.961900 +1.169500
06/10/2023 +0.0248% 1175.500300 1175.792400 +0.292100
05/10/2023 +0.0250% 1175.206400 1175.500300 +0.293900
04/10/2023 +0.0250% 1174.912500 1175.206400 +0.293900
03/10/2023 +0.0250% 1174.618700 1174.912500 +0.293800
02/10/2023 +0.0751% 1173.737400 1174.618700 +0.881300
29/09/2023 +0.0250% 1173.443900 1173.737400 +0.293500
28/09/2023 +0.0252% 1173.148500 1173.443900 +0.295400
27/09/2023 +0.0252% 1172.853200 1173.148500 +0.295300
26/09/2023 +0.0252% 1172.557900 1172.853200 +0.295300
25/09/2023 +0.0755% 1171.672400 1172.557900 +0.885500
22/09/2023 +0.0252% 1171.377400 1171.672400 +0.295000
21/09/2023 +0.0252% 1171.082500 1171.377400 +0.294900
20/09/2023 +0.1266% 1169.600600 1171.082500 +1.481900
15/09/2023 +0.0253% 1169.304200 1169.600600 +0.296400
14/09/2023 +0.0253% 1169.007900 1169.304200 +0.296300
13/09/2023 +0.0253% 1168.711700 1169.007900 +0.296200
12/09/2023 +0.0255% 1168.413600 1168.711700 +0.298100
11/09/2023 +0.0766% 1167.519400 1168.413600 +0.894200
08/09/2023 +0.0255% 1167.221600 1167.519400 +0.297800
07/09/2023 +0.0257% 1166.922000 1167.221600 +0.299600
06/09/2023 +0.0258% 1166.620400 1166.922000 +0.301600
05/09/2023 +0.0260% 1166.317100 1166.620400 +0.303300
04/09/2023 +0.0777% 1165.410900 1166.317100 +0.906200
01/09/2023 +0.0258% 1165.109800 1165.410900 +0.301100
31/08/2023 +0.0260% 1164.806800 1165.109800 +0.303000
30/08/2023 +0.0260% 1164.503800 1164.806800 +0.303000
29/08/2023 +0.0262% 1164.199000 1164.503800 +0.304800
28/08/2023 +0.0797% 1163.271300 1164.199000 +0.927700
25/08/2023 +0.0267% 1162.961000 1163.271300 +0.310300
24/08/2023 +0.0268% 1162.648900 1162.961000 +0.312100
23/08/2023 +0.0268% 1162.336800 1162.648900 +0.312100
22/08/2023 +0.0268% 1162.024800 1162.336800 +0.312000
21/08/2023 +0.0809% 1161.085300 1162.024800 +0.939500
18/08/2023 +0.0270% 1160.771700 1161.085300 +0.313600
17/08/2023 +0.0272% 1160.456300 1160.771700 +0.315400
16/08/2023 +0.0545% 1159.823700 1160.456300 +0.632600
14/08/2023 +0.0821% 1158.872300 1159.823700 +0.951400
11/08/2023 +0.0273% 1158.555500 1158.872300 +0.316800
10/08/2023 +0.0273% 1158.238800 1158.555500 +0.316700
09/08/2023 +0.0277% 1157.918200 1158.238800 +0.320600
08/08/2023 +0.0280% 1157.593900 1157.918200 +0.324300
07/08/2023 +0.0834% 1156.629000 1157.593900 +0.964900
04/08/2023 +0.0277% 1156.308900 1156.629000 +0.320100
03/08/2023 +0.0280% 1155.985000 1156.308900 +0.323900
02/08/2023 +0.0280% 1155.661300 1155.985000 +0.323700
01/08/2023 +0.0280% 1155.337600 1155.661300 +0.323700
31/07/2023 +0.0851% 1154.355300 1155.337600 +0.982300
28/07/2023 +0.0283% 1154.028200 1154.355300 +0.327100
27/07/2023 +0.0285% 1153.699200 1154.028200 +0.329000
26/07/2023 +0.0290% 1153.364600 1153.699200 +0.334600
25/07/2023 +0.0287% 1153.033900 1153.364600 +0.330700
24/07/2023 +0.0861% 1152.042000 1153.033900 +0.991900
21/07/2023 +0.0287% 1151.711600 1152.042000 +0.330400
20/07/2023 +0.0287% 1151.381400 1151.711600 +0.330200
19/07/2023 +0.0287% 1151.050800 1151.381400 +0.330600
18/07/2023 +0.0287% 1150.720800 1151.050800 +0.330000
17/07/2023 +0.0861% 1149.730800 1150.720800 +0.990000
14/07/2023 +0.0287% 1149.401100 1149.730800 +0.329700
13/07/2023 +0.0287% 1149.071000 1149.401100 +0.330100
12/07/2023 +0.0287% 1148.741500 1149.071000 +0.329500
11/07/2023 +0.0287% 1148.411400 1148.741500 +0.330100
10/07/2023 +0.0861% 1147.422900 1148.411400 +0.988500
Mostrando 701 - 800 de 1328 registros
Volver al Detalle Ver Historial