Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0326%
Máximo
0.1014%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 +0.0272% 1053.797000 1054.083400 +0.286400
14/09/2022 +0.0272% 1053.510700 1053.797000 +0.286300
13/09/2022 +0.0270% 1053.226300 1053.510700 +0.284400
12/09/2022 +0.0804% 1052.380200 1053.226300 +0.846100
09/09/2022 +0.0267% 1052.099500 1052.380200 +0.280700
08/09/2022 +0.0263% 1051.822500 1052.099500 +0.277000
07/09/2022 +0.0260% 1051.549000 1051.822500 +0.273500
06/09/2022 +0.0258% 1051.277400 1051.549000 +0.271600
05/09/2022 +0.0775% 1050.462700 1051.277400 +0.814700
02/09/2022 +0.0258% 1050.191300 1050.462700 +0.271400
01/09/2022 +0.0258% 1049.920000 1050.191300 +0.271300
31/08/2022 +0.0257% 1049.650500 1049.920000 +0.269500
30/08/2022 +0.0257% 1049.381100 1049.650500 +0.269400
29/08/2022 +0.0770% 1048.573100 1049.381100 +0.808000
26/08/2022 +0.0257% 1048.304000 1048.573100 +0.269100
25/08/2022 +0.0257% 1048.034900 1048.304000 +0.269100
24/08/2022 +0.0257% 1047.765900 1048.034900 +0.269000
23/08/2022 +0.0257% 1047.497000 1047.765900 +0.268900
22/08/2022 +0.0770% 1046.690400 1047.497000 +0.806600
19/08/2022 +0.0257% 1046.421700 1046.690400 +0.268700
18/08/2022 +0.0257% 1046.153200 1046.421700 +0.268500
17/08/2022 +0.0257% 1045.884600 1046.153200 +0.268600
16/08/2022 +0.1014% 1044.824800 1045.884600 +1.059800
12/08/2022 +0.0253% 1044.560100 1044.824800 +0.264700
11/08/2022 +0.0253% 1044.295500 1044.560100 +0.264600
10/08/2022 +0.0253% 1044.031000 1044.295500 +0.264500
09/08/2022 +0.0253% 1043.766500 1044.031000 +0.264500
08/08/2022 +0.0748% 1042.986100 1043.766500 +0.780400
05/08/2022 +0.0247% 1042.728300 1042.986100 +0.257800
04/08/2022 +0.0248% 1042.470200 1042.728300 +0.258100
03/08/2022 +0.0247% 1042.213100 1042.470200 +0.257100
02/08/2022 +0.0248% 1041.955000 1042.213100 +0.258100
01/08/2022 +0.0743% 1041.180700 1041.955000 +0.774300
29/07/2022 +0.0248% 1040.922500 1041.180700 +0.258200
28/07/2022 +0.0248% 1040.664800 1040.922500 +0.257700
27/07/2022 +0.0248% 1040.407200 1040.664800 +0.257600
26/07/2022 +0.0248% 1040.149600 1040.407200 +0.257600
25/07/2022 +0.0732% 1039.388800 1040.149600 +0.760800
22/07/2022 +0.0243% 1039.136600 1039.388800 +0.252200
21/07/2022 +0.0243% 1038.883800 1039.136600 +0.252800
20/07/2022 +0.0241% 1038.633000 1038.883800 +0.250800
19/07/2022 +0.0236% 1038.387900 1038.633000 +0.245100
18/07/2022 +0.0684% 1037.677900 1038.387900 +0.710000
15/07/2022 +0.0227% 1037.441900 1037.677900 +0.236000
14/07/2022 +0.0223% 1037.210100 1037.441900 +0.231800
13/07/2022 +0.0223% 1036.978500 1037.210100 +0.231600
12/07/2022 +0.0224% 1036.746500 1036.978500 +0.232000
11/07/2022 +0.0670% 1036.051800 1036.746500 +0.694700
08/07/2022 +0.0223% 1035.820300 1036.051800 +0.231500
07/07/2022 +0.0223% 1035.588900 1035.820300 +0.231400
06/07/2022 +0.0223% 1035.357700 1035.588900 +0.231200
05/07/2022 +0.0224% 1035.126300 1035.357700 +0.231400
04/07/2022 +0.0670% 1034.432700 1035.126300 +0.693600
01/07/2022 +0.0223% 1034.201600 1034.432700 +0.231100
30/06/2022 +0.0223% 1033.970600 1034.201600 +0.231000
29/06/2022 +0.0223% 1033.739700 1033.970600 +0.230900
28/06/2022 +0.0891% 1032.818700 1033.739700 +0.921000
24/06/2022 +0.0223% 1032.588500 1032.818700 +0.230200
23/06/2022 +0.0222% 1032.359100 1032.588500 +0.229400
22/06/2022 +0.0439% 1031.906500 1032.359100 +0.452600
20/06/2022 +0.0660% 1031.225700 1031.906500 +0.680800
17/06/2022 +0.0220% 1030.998600 1031.225700 +0.227100
16/06/2022 +0.0219% 1030.772400 1030.998600 +0.226200
15/06/2022 +0.0219% 1030.546600 1030.772400 +0.225800
14/06/2022 +0.0219% 1030.321300 1030.546600 +0.225300
13/06/2022 +0.0643% 1029.659300 1030.321300 +0.662000
10/06/2022 +0.0212% 1029.440900 1029.659300 +0.218400
09/06/2022 +0.0210% 1029.224700 1029.440900 +0.216200
08/06/2022 +0.0207% 1029.012000 1029.224700 +0.212700
07/06/2022 +0.0207% 1028.799300 1029.012000 +0.212700
06/06/2022 +0.0621% 1028.160600 1028.799300 +0.638700
03/06/2022 +0.0208% 1027.947100 1028.160600 +0.213500
02/06/2022 +0.0207% 1027.734400 1027.947100 +0.212700
01/06/2022 +0.0207% 1027.521800 1027.734400 +0.212600
31/05/2022 +0.0206% 1027.309700 1027.521800 +0.212100
30/05/2022 +0.0618% 1026.674900 1027.309700 +0.634800
27/05/2022 +0.0206% 1026.463600 1026.674900 +0.211300
26/05/2022 +0.0203% 1026.254800 1026.463600 +0.208800
25/05/2022 +0.0205% 1026.044200 1026.254800 +0.210600
24/05/2022 +0.0204% 1025.834800 1026.044200 +0.209400
23/05/2022 +0.0611% 1025.207700 1025.834800 +0.627100
20/05/2022 +0.0203% 1024.999200 1025.207700 +0.208500
19/05/2022 +0.0203% 1024.790800 1024.999200 +0.208400
18/05/2022 +0.0203% 1024.582500 1024.790800 +0.208300
17/05/2022 +0.0203% 1024.374100 1024.582500 +0.208400
16/05/2022 +0.0610% 1023.749200 1024.374100 +0.624900
13/05/2022 +0.0203% 1023.541000 1023.749200 +0.208200
12/05/2022 +0.0203% 1023.332900 1023.541000 +0.208100
11/05/2022 +0.0203% 1023.124800 1023.332900 +0.208100
10/05/2022 +0.0192% 1022.928700 1023.124800 +0.196100
09/05/2022 +0.0565% 1022.350700 1022.928700 +0.578000
06/05/2022 +0.0188% 1022.158200 1022.350700 +0.192500
05/05/2022 +0.0188% 1021.965700 1022.158200 +0.192500
04/05/2022 +0.0188% 1021.773200 1021.965700 +0.192500
03/05/2022 +0.0188% 1021.580800 1021.773200 +0.192400
02/05/2022 +0.0562% 1021.007000 1021.580800 +0.573800
29/04/2022 +0.0187% 1020.816400 1021.007000 +0.190600
28/04/2022 +0.0178% 1020.634300 1020.816400 +0.182100
27/04/2022 +0.0178% 1020.452300 1020.634300 +0.182000
26/04/2022 +0.0178% 1020.270300 1020.452300 +0.182000
Mostrando 1001 - 1100 de 1328 registros
Volver al Detalle Ver Historial