Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
0.1313%
Mínimo
-0.0383%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | -0.0383% | 1339.357800 | 1338.845200 | -0.512600 |
| 06/11/2025 | +0.0201% | 1339.088700 | 1339.357800 | +0.269100 |
| 05/11/2025 | +0.0024% | 1339.055900 | 1339.088700 | +0.032800 |
| 04/11/2025 | +0.0390% | 1338.533300 | 1339.055900 | +0.522600 |
| 03/11/2025 | +0.0493% | 1337.874000 | 1338.533300 | +0.659300 |
| 30/10/2025 | +0.0042% | 1337.818100 | 1337.874000 | +0.055900 |
| 29/10/2025 | +0.0038% | 1337.767800 | 1337.818100 | +0.050300 |
| 28/10/2025 | +0.0075% | 1337.667200 | 1337.767800 | +0.100600 |
| 27/10/2025 | +0.0453% | 1337.060800 | 1337.667200 | +0.606400 |
| 24/10/2025 | +0.0095% | 1336.934200 | 1337.060800 | +0.126600 |
| 23/10/2025 | -0.0046% | 1336.996200 | 1336.934200 | -0.062000 |
| 22/10/2025 | +0.0094% | 1336.870800 | 1336.996200 | +0.125400 |
| 21/10/2025 | +0.0269% | 1336.511100 | 1336.870800 | +0.359700 |
| 20/10/2025 | +0.0424% | 1335.944000 | 1336.511100 | +0.567100 |
| 17/10/2025 | +0.0149% | 1335.744700 | 1335.944000 | +0.199300 |
| 16/10/2025 | +0.0338% | 1335.293400 | 1335.744700 | +0.451300 |
| 15/10/2025 | -0.0376% | 1335.796200 | 1335.293400 | -0.502800 |
| 14/10/2025 | +0.0291% | 1335.407700 | 1335.796200 | +0.388500 |
| 13/10/2025 | +0.0388% | 1334.889500 | 1335.407700 | +0.518200 |
| 10/10/2025 | +0.0251% | 1334.555100 | 1334.889500 | +0.334400 |
| 09/10/2025 | -0.0323% | 1334.986500 | 1334.555100 | -0.431400 |
| 08/10/2025 | +0.0041% | 1334.932000 | 1334.986500 | +0.054500 |
| 07/10/2025 | +0.0182% | 1334.688500 | 1334.932000 | +0.243500 |
| 06/10/2025 | +0.0316% | 1334.267100 | 1334.688500 | +0.421400 |
| 03/10/2025 | +0.0062% | 1334.184100 | 1334.267100 | +0.083000 |
| 02/10/2025 | -0.0067% | 1334.274100 | 1334.184100 | -0.090000 |
| 01/10/2025 | +0.0065% | 1334.188000 | 1334.274100 | +0.086100 |
| 30/09/2025 | +0.0515% | 1333.500900 | 1334.188000 | +0.687100 |
| 29/09/2025 | +0.0353% | 1333.029600 | 1333.500900 | +0.471300 |
| 26/09/2025 | +0.0123% | 1332.866200 | 1333.029600 | +0.163400 |
| 25/09/2025 | +0.0012% | 1332.849900 | 1332.866200 | +0.016300 |
| 24/09/2025 | -0.0078% | 1332.953700 | 1332.849900 | -0.103800 |
| 23/09/2025 | +0.0059% | 1332.874500 | 1332.953700 | +0.079200 |
| 22/09/2025 | +0.1081% | 1331.434000 | 1332.874500 | +1.440500 |
| 16/09/2025 | +0.0101% | 1331.299000 | 1331.434000 | +0.135000 |
| 15/09/2025 | +0.0380% | 1330.792800 | 1331.299000 | +0.506200 |
| 12/09/2025 | -0.0090% | 1330.912800 | 1330.792800 | -0.120000 |
| 11/09/2025 | +0.0191% | 1330.658000 | 1330.912800 | +0.254800 |
| 10/09/2025 | +0.0116% | 1330.503800 | 1330.658000 | +0.154200 |
| 09/09/2025 | +0.0319% | 1330.079500 | 1330.503800 | +0.424300 |
| 08/09/2025 | +0.0119% | 1329.921000 | 1330.079500 | +0.158500 |
| 05/09/2025 | +0.0429% | 1329.350700 | 1329.921000 | +0.570300 |
| 04/09/2025 | +0.0223% | 1329.053700 | 1329.350700 | +0.297000 |
| 03/09/2025 | +0.0271% | 1328.693700 | 1329.053700 | +0.360000 |
| 02/09/2025 | +0.0335% | 1328.248200 | 1328.693700 | +0.445500 |
| 01/09/2025 | +0.0441% | 1327.663000 | 1328.248200 | +0.585200 |
| 29/08/2025 | -0.0288% | 1328.046000 | 1327.663000 | -0.383000 |
| 28/08/2025 | -0.0234% | 1328.357000 | 1328.046000 | -0.311000 |
| 27/08/2025 | +0.0510% | 1327.680100 | 1328.357000 | +0.676900 |
| 26/08/2025 | +0.0035% | 1327.634100 | 1327.680100 | +0.046000 |
| 25/08/2025 | +0.0773% | 1326.608300 | 1327.634100 | +1.025800 |
| 21/08/2025 | -0.0082% | 1326.717100 | 1326.608300 | -0.108800 |
| 20/08/2025 | -0.0228% | 1327.020200 | 1326.717100 | -0.303100 |
| 19/08/2025 | -0.0099% | 1327.152200 | 1327.020200 | -0.132000 |
| 18/08/2025 | +0.0306% | 1326.745600 | 1327.152200 | +0.406600 |
| 13/08/2025 | +0.0467% | 1326.125800 | 1326.745600 | +0.619800 |
| 12/08/2025 | +0.0485% | 1325.482300 | 1326.125800 | +0.643500 |
| 11/08/2025 | +0.1081% | 1324.050800 | 1325.482300 | +1.431500 |
| 08/08/2025 | +0.1313% | 1322.313600 | 1324.050800 | +1.737200 |
| 07/08/2025 | +0.0211% | 1322.034300 | 1322.313600 | +0.279300 |
| 06/08/2025 | +0.0088% | 1321.917700 | 1322.034300 | +0.116600 |
| 05/08/2025 | -0.0035% | 1321.964300 | 1321.917700 | -0.046600 |
| 04/08/2025 | +0.0316% | 1321.546600 | 1321.964300 | +0.417700 |
| 01/08/2025 | +0.0324% | 1321.118000 | 1321.546600 | +0.428600 |
| 31/07/2025 | +0.0401% | 1320.588500 | 1321.118000 | +0.529500 |
| 30/07/2025 | +0.0541% | 1319.874800 | 1320.588500 | +0.713700 |
| 29/07/2025 | +0.0606% | 1319.075700 | 1319.874800 | +0.799100 |
| 28/07/2025 | +0.0506% | 1318.409000 | 1319.075700 | +0.666700 |
| 25/07/2025 | +0.0173% | 1318.180700 | 1318.409000 | +0.228300 |
| 24/07/2025 | +0.0162% | 1317.967600 | 1318.180700 | +0.213100 |
| 23/07/2025 | +0.0025% | 1317.934400 | 1317.967600 | +0.033200 |
| 22/07/2025 | +0.0496% | 1317.280400 | 1317.934400 | +0.654000 |
| 21/07/2025 | +0.0481% | 1316.646300 | 1317.280400 | +0.634100 |
| 18/07/2025 | +0.0098% | 1316.517800 | 1316.646300 | +0.128500 |
| 17/07/2025 | +0.0103% | 1316.381900 | 1316.517800 | +0.135900 |
| 15/07/2025 | +0.0100% | 1316.249700 | 1316.381900 | +0.132200 |
| 14/07/2025 | -0.0350% | 1316.710800 | 1316.249700 | -0.461100 |
| 11/07/2025 | +0.0160% | 1316.499800 | 1316.710800 | +0.211000 |
| 10/07/2025 | -0.0057% | 1316.575300 | 1316.499800 | -0.075500 |
| 09/07/2025 | +0.0066% | 1316.487800 | 1316.575300 | +0.087500 |
| 08/07/2025 | -0.0258% | 1316.827300 | 1316.487800 | -0.339500 |
| 07/07/2025 | -0.0106% | 1316.966800 | 1316.827300 | -0.139500 |
| 04/07/2025 | +0.0014% | 1316.948700 | 1316.966800 | +0.018100 |
| 03/07/2025 | -0.0087% | 1317.062700 | 1316.948700 | -0.114000 |
| 02/07/2025 | +0.0122% | 1316.901900 | 1317.062700 | +0.160800 |
| 01/07/2025 | -0.0025% | 1316.934400 | 1316.901900 | -0.032500 |
| 30/06/2025 | +0.0365% | 1316.453900 | 1316.934400 | +0.480500 |
| 27/06/2025 | -0.0191% | 1316.705000 | 1316.453900 | -0.251100 |
| 26/06/2025 | +0.0040% | 1316.652200 | 1316.705000 | +0.052800 |
| 25/06/2025 | +0.0192% | 1316.399100 | 1316.652200 | +0.253100 |
| 24/06/2025 | +0.0093% | 1316.276900 | 1316.399100 | +0.122200 |
| 23/06/2025 | +0.0444% | 1315.693000 | 1316.276900 | +0.583900 |
| 19/06/2025 | +0.0151% | 1315.494400 | 1315.693000 | +0.198600 |
| 18/06/2025 | +0.0080% | 1315.388700 | 1315.494400 | +0.105700 |
| 17/06/2025 | +0.0224% | 1315.094300 | 1315.388700 | +0.294400 |
| 16/06/2025 | +0.0255% | 1314.759400 | 1315.094300 | +0.334900 |
| 13/06/2025 | +0.0140% | 1314.574800 | 1314.759400 | +0.184600 |
| 12/06/2025 | +0.0183% | 1314.334500 | 1314.574800 | +0.240300 |
| 11/06/2025 | +0.0019% | 1314.309800 | 1314.334500 | +0.024700 |
| 10/06/2025 | -0.0369% | 1314.794300 | 1314.309800 | -0.484500 |
Mostrando 101 -
200
de 1204 registros