Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0289%
Máximo
0.2250%
Mínimo
-0.1158%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0002% 1380.247600 1380.250200 +0.002600
19/05/2026 +0.0257% 1379.892500 1380.247600 +0.355100
18/05/2026 +0.0710% 1378.912600 1379.892500 +0.979900
15/05/2026 +0.0378% 1378.392100 1378.912600 +0.520500
14/05/2026 +0.0210% 1378.102200 1378.392100 +0.289900
13/05/2026 +0.0252% 1377.754500 1378.102200 +0.347700
12/05/2026 +0.0100% 1377.617300 1377.754500 +0.137200
11/05/2026 +0.0538% 1376.876900 1377.617300 +0.740400
08/05/2026 -0.0467% 1377.519900 1376.876900 -0.643000
07/05/2026 +0.0122% 1377.351400 1377.519900 +0.168500
06/05/2026 +0.0166% 1377.122800 1377.351400 +0.228600
05/05/2026 +0.0352% 1376.638100 1377.122800 +0.484700
04/05/2026 +0.0957% 1375.320800 1376.638100 +1.317300
30/04/2026 +0.0338% 1374.855400 1375.320800 +0.465400
29/04/2026 +0.0645% 1373.968700 1374.855400 +0.886700
28/04/2026 +0.0196% 1373.699200 1373.968700 +0.269500
27/04/2026 +0.0345% 1373.225100 1373.699200 +0.474100
24/04/2026 +0.0259% 1372.869100 1373.225100 +0.356000
23/04/2026 +0.0467% 1372.228500 1372.869100 +0.640600
22/04/2026 +0.0582% 1371.430200 1372.228500 +0.798300
21/04/2026 +0.0516% 1370.723400 1371.430200 +0.706800
20/04/2026 -0.0113% 1370.878300 1370.723400 -0.154900
17/04/2026 -0.1158% 1371.269400 1369.682200 -1.587200
16/04/2026 +0.0285% 1370.878300 1371.269400 +0.391100
15/04/2026 -0.0267% 1371.243800 1370.878300 -0.365500
14/04/2026 +0.1132% 1369.692400 1371.243800 +1.551400
10/04/2026 +0.0002% 1369.689200 1369.692400 +0.003200
09/04/2026 -0.1002% 1371.061900 1369.689200 -1.372700
07/04/2026 +0.1065% 1369.602300 1371.061900 +1.459600
06/04/2026 +0.1595% 1367.420200 1369.602300 +2.182100
02/04/2026 +0.0047% 1367.356200 1367.420200 +0.064000
01/04/2026 +0.0260% 1367.001300 1367.356200 +0.354900
31/03/2026 +0.0932% 1365.728200 1367.001300 +1.273100
30/03/2026 +0.1381% 1363.843400 1365.728200 +1.884800
27/03/2026 +0.0657% 1362.948200 1363.843400 +0.895200
26/03/2026 +0.0811% 1361.842900 1362.948200 +1.105300
25/03/2026 +0.1078% 1360.376300 1361.842900 +1.466600
24/03/2026 +0.2250% 1357.319200 1360.376300 +3.057100
23/03/2026 +0.0459% 1356.696800 1357.319200 +0.622400
20/03/2026 +0.0588% 1355.899800 1356.696800 +0.797000
19/03/2026 +0.0292% 1355.504000 1355.899800 +0.395800
18/03/2026 +0.0337% 1355.046600 1355.504000 +0.457400
17/03/2026 +0.0131% 1354.868700 1355.046600 +0.177900
16/03/2026 +0.0342% 1354.405300 1354.868700 +0.463400
13/03/2026 +0.0195% 1354.141000 1354.405300 +0.264300
12/03/2026 +0.0270% 1353.775900 1354.141000 +0.365100
10/03/2026 -0.0503% 1354.457200 1353.775900 -0.681300
09/03/2026 +0.0807% 1353.365100 1354.457200 +1.092100
06/03/2026 +0.0219% 1353.069200 1353.365100 +0.295900
05/03/2026 +0.0303% 1352.659500 1353.069200 +0.409700
04/03/2026 +0.0351% 1352.184900 1352.659500 +0.474600
03/03/2026 +0.0253% 1351.842800 1352.184900 +0.342100
02/03/2026 +0.0863% 1350.676500 1351.842800 +1.166300
27/02/2026 +0.0185% 1350.427300 1350.676500 +0.249200
26/02/2026 +0.0316% 1350.000500 1350.427300 +0.426800
25/02/2026 +0.0125% 1349.831500 1350.000500 +0.169000
24/02/2026 +0.0043% 1349.772800 1349.831500 +0.058700
23/02/2026 +0.0458% 1349.154800 1349.772800 +0.618000
20/02/2026 +0.0127% 1348.983900 1349.154800 +0.170900
19/02/2026 +0.0156% 1348.772900 1348.983900 +0.211000
18/02/2026 +0.0167% 1348.547400 1348.772900 +0.225500
17/02/2026 +0.0617% 1347.715800 1348.547400 +0.831600
13/02/2026 +0.0232% 1347.403300 1347.715800 +0.312500
12/02/2026 +0.0103% 1347.264800 1347.403300 +0.138500
11/02/2026 +0.0284% 1346.881600 1347.264800 +0.383200
10/02/2026 +0.0516% 1346.186700 1346.881600 +0.694900
06/02/2026 -0.0046% 1346.248700 1346.186700 -0.062000
05/02/2026 +0.0227% 1345.943100 1346.248700 +0.305600
04/02/2026 +0.0108% 1345.797600 1345.943100 +0.145500
03/02/2026 +0.0527% 1345.088400 1345.797600 +0.709200
30/01/2026 +0.0220% 1344.792000 1345.088400 +0.296400
29/01/2026 +0.0111% 1344.642300 1344.792000 +0.149700
28/01/2026 +0.0171% 1344.412200 1344.642300 +0.230100
27/01/2026 +0.0164% 1344.191100 1344.412200 +0.221100
26/01/2026 +0.0182% 1343.946800 1344.191100 +0.244300
23/01/2026 -0.0021% 1343.975300 1343.946800 -0.028500
22/01/2026 +0.0170% 1343.746700 1343.975300 +0.228600
21/01/2026 -0.0000% 1343.746800 1343.746700 -0.000100
20/01/2026 -0.0068% 1343.837600 1343.746800 -0.090800
19/01/2026 +0.0447% 1343.236900 1343.837600 +0.600700
16/01/2026 +0.0013% 1343.220100 1343.236900 +0.016800
15/01/2026 +0.0279% 1342.845600 1343.220100 +0.374500
14/01/2026 +0.0208% 1342.566500 1342.845600 +0.279100
13/01/2026 -0.0099% 1342.699700 1342.566500 -0.133200
12/01/2026 +0.0123% 1342.534500 1342.699700 +0.165200
09/01/2026 -0.0037% 1342.584600 1342.534500 -0.050100
08/01/2026 -0.0142% 1342.774900 1342.584600 -0.190300
07/01/2026 -0.0017% 1342.797500 1342.774900 -0.022600
06/01/2026 -0.0056% 1342.872300 1342.797500 -0.074800
05/01/2026 +0.0804% 1341.792400 1342.872300 +1.079900
02/01/2026 +0.0402% 1341.252600 1341.792400 +0.539800
31/12/2025 +0.0190% 1340.998100 1341.252600 +0.254500
29/12/2025 +0.0410% 1340.448400 1340.998100 +0.549700
26/12/2025 +0.0489% 1339.792900 1340.448400 +0.655500
23/12/2025 +0.0076% 1339.691200 1339.792900 +0.101700
22/12/2025 -0.0149% 1339.891300 1339.691200 -0.200100
19/12/2025 -0.0182% 1340.134800 1339.891300 -0.243500
18/12/2025 +0.0095% 1340.007100 1340.134800 +0.127700
17/12/2025 +0.0112% 1339.857200 1340.007100 +0.149900
16/12/2025 +0.0040% 1339.803200 1339.857200 +0.054000
Mostrando 101 - 200 de 1328 registros
Volver al Detalle Ver Historial