Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: APVEstadísticas del Período
Promedio
0.0197%
Máximo
0.1313%
Mínimo
-0.0369%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1266 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0116% | 1330.503800 | 1330.658000 | +0.154200 |
| 09/09/2025 | +0.0319% | 1330.079500 | 1330.503800 | +0.424300 |
| 08/09/2025 | +0.0119% | 1329.921000 | 1330.079500 | +0.158500 |
| 05/09/2025 | +0.0429% | 1329.350700 | 1329.921000 | +0.570300 |
| 04/09/2025 | +0.0223% | 1329.053700 | 1329.350700 | +0.297000 |
| 03/09/2025 | +0.0271% | 1328.693700 | 1329.053700 | +0.360000 |
| 02/09/2025 | +0.0335% | 1328.248200 | 1328.693700 | +0.445500 |
| 01/09/2025 | +0.0441% | 1327.663000 | 1328.248200 | +0.585200 |
| 29/08/2025 | -0.0288% | 1328.046000 | 1327.663000 | -0.383000 |
| 28/08/2025 | -0.0234% | 1328.357000 | 1328.046000 | -0.311000 |
| 27/08/2025 | +0.0510% | 1327.680100 | 1328.357000 | +0.676900 |
| 26/08/2025 | +0.0035% | 1327.634100 | 1327.680100 | +0.046000 |
| 25/08/2025 | +0.0773% | 1326.608300 | 1327.634100 | +1.025800 |
| 21/08/2025 | -0.0082% | 1326.717100 | 1326.608300 | -0.108800 |
| 20/08/2025 | -0.0228% | 1327.020200 | 1326.717100 | -0.303100 |
| 19/08/2025 | -0.0099% | 1327.152200 | 1327.020200 | -0.132000 |
| 18/08/2025 | +0.0306% | 1326.745600 | 1327.152200 | +0.406600 |
| 13/08/2025 | +0.0467% | 1326.125800 | 1326.745600 | +0.619800 |
| 12/08/2025 | +0.0485% | 1325.482300 | 1326.125800 | +0.643500 |
| 11/08/2025 | +0.1081% | 1324.050800 | 1325.482300 | +1.431500 |
| 08/08/2025 | +0.1313% | 1322.313600 | 1324.050800 | +1.737200 |
| 07/08/2025 | +0.0211% | 1322.034300 | 1322.313600 | +0.279300 |
| 06/08/2025 | +0.0088% | 1321.917700 | 1322.034300 | +0.116600 |
| 05/08/2025 | -0.0035% | 1321.964300 | 1321.917700 | -0.046600 |
| 04/08/2025 | +0.0316% | 1321.546600 | 1321.964300 | +0.417700 |
| 01/08/2025 | +0.0324% | 1321.118000 | 1321.546600 | +0.428600 |
| 31/07/2025 | +0.0401% | 1320.588500 | 1321.118000 | +0.529500 |
| 30/07/2025 | +0.0541% | 1319.874800 | 1320.588500 | +0.713700 |
| 29/07/2025 | +0.0606% | 1319.075700 | 1319.874800 | +0.799100 |
| 28/07/2025 | +0.0506% | 1318.409000 | 1319.075700 | +0.666700 |
| 25/07/2025 | +0.0173% | 1318.180700 | 1318.409000 | +0.228300 |
| 24/07/2025 | +0.0162% | 1317.967600 | 1318.180700 | +0.213100 |
| 23/07/2025 | +0.0025% | 1317.934400 | 1317.967600 | +0.033200 |
| 22/07/2025 | +0.0496% | 1317.280400 | 1317.934400 | +0.654000 |
| 21/07/2025 | +0.0481% | 1316.646300 | 1317.280400 | +0.634100 |
| 18/07/2025 | +0.0098% | 1316.517800 | 1316.646300 | +0.128500 |
| 17/07/2025 | +0.0103% | 1316.381900 | 1316.517800 | +0.135900 |
| 15/07/2025 | +0.0100% | 1316.249700 | 1316.381900 | +0.132200 |
| 14/07/2025 | -0.0350% | 1316.710800 | 1316.249700 | -0.461100 |
| 11/07/2025 | +0.0160% | 1316.499800 | 1316.710800 | +0.211000 |
| 10/07/2025 | -0.0057% | 1316.575300 | 1316.499800 | -0.075500 |
| 09/07/2025 | +0.0066% | 1316.487800 | 1316.575300 | +0.087500 |
| 08/07/2025 | -0.0258% | 1316.827300 | 1316.487800 | -0.339500 |
| 07/07/2025 | -0.0106% | 1316.966800 | 1316.827300 | -0.139500 |
| 04/07/2025 | +0.0014% | 1316.948700 | 1316.966800 | +0.018100 |
| 03/07/2025 | -0.0087% | 1317.062700 | 1316.948700 | -0.114000 |
| 02/07/2025 | +0.0122% | 1316.901900 | 1317.062700 | +0.160800 |
| 01/07/2025 | -0.0025% | 1316.934400 | 1316.901900 | -0.032500 |
| 30/06/2025 | +0.0365% | 1316.453900 | 1316.934400 | +0.480500 |
| 27/06/2025 | -0.0191% | 1316.705000 | 1316.453900 | -0.251100 |
| 26/06/2025 | +0.0040% | 1316.652200 | 1316.705000 | +0.052800 |
| 25/06/2025 | +0.0192% | 1316.399100 | 1316.652200 | +0.253100 |
| 24/06/2025 | +0.0093% | 1316.276900 | 1316.399100 | +0.122200 |
| 23/06/2025 | +0.0444% | 1315.693000 | 1316.276900 | +0.583900 |
| 19/06/2025 | +0.0151% | 1315.494400 | 1315.693000 | +0.198600 |
| 18/06/2025 | +0.0080% | 1315.388700 | 1315.494400 | +0.105700 |
| 17/06/2025 | +0.0224% | 1315.094300 | 1315.388700 | +0.294400 |
| 16/06/2025 | +0.0255% | 1314.759400 | 1315.094300 | +0.334900 |
| 13/06/2025 | +0.0140% | 1314.574800 | 1314.759400 | +0.184600 |
| 12/06/2025 | +0.0183% | 1314.334500 | 1314.574800 | +0.240300 |
| 11/06/2025 | +0.0019% | 1314.309800 | 1314.334500 | +0.024700 |
| 10/06/2025 | -0.0369% | 1314.794300 | 1314.309800 | -0.484500 |
| 09/06/2025 | +0.1116% | 1313.327500 | 1314.794300 | +1.466800 |
| 06/06/2025 | -0.0184% | 1313.569700 | 1313.327500 | -0.242200 |
| 05/06/2025 | +0.0083% | 1313.461200 | 1313.569700 | +0.108500 |
| 04/06/2025 | +0.0096% | 1313.335700 | 1313.461200 | +0.125500 |
| 03/06/2025 | +0.0098% | 1313.206600 | 1313.335700 | +0.129100 |
| 02/06/2025 | +0.0468% | 1312.591900 | 1313.206600 | +0.614700 |
| 30/05/2025 | +0.0367% | 1312.110400 | 1312.591900 | +0.481500 |
| 29/05/2025 | +0.0140% | 1311.926700 | 1312.110400 | +0.183700 |
| 28/05/2025 | +0.0176% | 1311.695700 | 1311.926700 | +0.231000 |
| 27/05/2025 | -0.0084% | 1311.806100 | 1311.695700 | -0.110400 |
| 26/05/2025 | +0.0409% | 1311.270100 | 1311.806100 | +0.536000 |
| 23/05/2025 | +0.0317% | 1310.854100 | 1311.270100 | +0.416000 |
| 22/05/2025 | +0.0037% | 1310.805600 | 1310.854100 | +0.048500 |
| 20/05/2025 | -0.0165% | 1311.021600 | 1310.805600 | -0.216000 |
| 19/05/2025 | +0.0224% | 1310.727800 | 1311.021600 | +0.293800 |
| 16/05/2025 | +0.0162% | 1310.515500 | 1310.727800 | +0.212300 |
| 15/05/2025 | +0.0041% | 1310.461200 | 1310.515500 | +0.054300 |
| 14/05/2025 | -0.0124% | 1310.623600 | 1310.461200 | -0.162400 |
| 13/05/2025 | -0.0115% | 1310.773700 | 1310.623600 | -0.150100 |
| 12/05/2025 | +0.0174% | 1310.546300 | 1310.773700 | +0.227400 |
| 09/05/2025 | -0.0138% | 1310.727600 | 1310.546300 | -0.181300 |
| 08/05/2025 | +0.0046% | 1310.666800 | 1310.727600 | +0.060800 |
| 07/05/2025 | +0.0187% | 1310.422200 | 1310.666800 | +0.244600 |
| 06/05/2025 | +0.0072% | 1310.327200 | 1310.422200 | +0.095000 |
| 05/05/2025 | +0.0385% | 1309.823200 | 1310.327200 | +0.504000 |
| 02/05/2025 | +0.0273% | 1309.465300 | 1309.823200 | +0.357900 |
| 30/04/2025 | +0.0254% | 1309.133300 | 1309.465300 | +0.332000 |
| 29/04/2025 | +0.0155% | 1308.930500 | 1309.133300 | +0.202800 |
| 28/04/2025 | +0.0446% | 1308.346200 | 1308.930500 | +0.584300 |
| 25/04/2025 | -0.0013% | 1308.362600 | 1308.346200 | -0.016400 |
| 24/04/2025 | +0.0276% | 1308.000900 | 1308.362600 | +0.361700 |
| 23/04/2025 | +0.0071% | 1307.908200 | 1308.000900 | +0.092700 |
| 22/04/2025 | +0.0285% | 1307.535400 | 1307.908200 | +0.372800 |
| 21/04/2025 | +0.0419% | 1306.988300 | 1307.535400 | +0.547100 |
| 17/04/2025 | +0.0642% | 1306.149800 | 1306.988300 | +0.838500 |
| 16/04/2025 | +0.0494% | 1305.504800 | 1306.149800 | +0.645000 |
| 15/04/2025 | -0.0101% | 1305.636200 | 1305.504800 | -0.131400 |
| 14/04/2025 | +0.0677% | 1304.753200 | 1305.636200 | +0.883000 |
Mostrando 201 -
300
de 1266 registros