Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.1116%
Mínimo
-0.0522%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/06/2025 | +0.1116% | 1313.327500 | 1314.794300 | +1.466800 |
| 06/06/2025 | -0.0184% | 1313.569700 | 1313.327500 | -0.242200 |
| 05/06/2025 | +0.0083% | 1313.461200 | 1313.569700 | +0.108500 |
| 04/06/2025 | +0.0096% | 1313.335700 | 1313.461200 | +0.125500 |
| 03/06/2025 | +0.0098% | 1313.206600 | 1313.335700 | +0.129100 |
| 02/06/2025 | +0.0468% | 1312.591900 | 1313.206600 | +0.614700 |
| 30/05/2025 | +0.0367% | 1312.110400 | 1312.591900 | +0.481500 |
| 29/05/2025 | +0.0140% | 1311.926700 | 1312.110400 | +0.183700 |
| 28/05/2025 | +0.0176% | 1311.695700 | 1311.926700 | +0.231000 |
| 27/05/2025 | -0.0084% | 1311.806100 | 1311.695700 | -0.110400 |
| 26/05/2025 | +0.0409% | 1311.270100 | 1311.806100 | +0.536000 |
| 23/05/2025 | +0.0317% | 1310.854100 | 1311.270100 | +0.416000 |
| 22/05/2025 | +0.0037% | 1310.805600 | 1310.854100 | +0.048500 |
| 20/05/2025 | -0.0165% | 1311.021600 | 1310.805600 | -0.216000 |
| 19/05/2025 | +0.0224% | 1310.727800 | 1311.021600 | +0.293800 |
| 16/05/2025 | +0.0162% | 1310.515500 | 1310.727800 | +0.212300 |
| 15/05/2025 | +0.0041% | 1310.461200 | 1310.515500 | +0.054300 |
| 14/05/2025 | -0.0124% | 1310.623600 | 1310.461200 | -0.162400 |
| 13/05/2025 | -0.0115% | 1310.773700 | 1310.623600 | -0.150100 |
| 12/05/2025 | +0.0174% | 1310.546300 | 1310.773700 | +0.227400 |
| 09/05/2025 | -0.0138% | 1310.727600 | 1310.546300 | -0.181300 |
| 08/05/2025 | +0.0046% | 1310.666800 | 1310.727600 | +0.060800 |
| 07/05/2025 | +0.0187% | 1310.422200 | 1310.666800 | +0.244600 |
| 06/05/2025 | +0.0072% | 1310.327200 | 1310.422200 | +0.095000 |
| 05/05/2025 | +0.0385% | 1309.823200 | 1310.327200 | +0.504000 |
| 02/05/2025 | +0.0273% | 1309.465300 | 1309.823200 | +0.357900 |
| 30/04/2025 | +0.0254% | 1309.133300 | 1309.465300 | +0.332000 |
| 29/04/2025 | +0.0155% | 1308.930500 | 1309.133300 | +0.202800 |
| 28/04/2025 | +0.0446% | 1308.346200 | 1308.930500 | +0.584300 |
| 25/04/2025 | -0.0013% | 1308.362600 | 1308.346200 | -0.016400 |
| 24/04/2025 | +0.0276% | 1308.000900 | 1308.362600 | +0.361700 |
| 23/04/2025 | +0.0071% | 1307.908200 | 1308.000900 | +0.092700 |
| 22/04/2025 | +0.0285% | 1307.535400 | 1307.908200 | +0.372800 |
| 21/04/2025 | +0.0419% | 1306.988300 | 1307.535400 | +0.547100 |
| 17/04/2025 | +0.0642% | 1306.149800 | 1306.988300 | +0.838500 |
| 16/04/2025 | +0.0494% | 1305.504800 | 1306.149800 | +0.645000 |
| 15/04/2025 | -0.0101% | 1305.636200 | 1305.504800 | -0.131400 |
| 14/04/2025 | +0.0677% | 1304.753200 | 1305.636200 | +0.883000 |
| 11/04/2025 | -0.0112% | 1304.898800 | 1304.753200 | -0.145600 |
| 10/04/2025 | +0.0392% | 1304.386800 | 1304.898800 | +0.512000 |
| 09/04/2025 | -0.0014% | 1304.404600 | 1304.386800 | -0.017800 |
| 08/04/2025 | +0.0060% | 1304.326200 | 1304.404600 | +0.078400 |
| 07/04/2025 | +0.0301% | 1303.933600 | 1304.326200 | +0.392600 |
| 04/04/2025 | +0.0868% | 1302.801800 | 1303.933600 | +1.131800 |
| 03/04/2025 | +0.0177% | 1302.571800 | 1302.801800 | +0.230000 |
| 02/04/2025 | +0.0767% | 1301.573100 | 1302.571800 | +0.998700 |
| 01/04/2025 | +0.0629% | 1300.754400 | 1301.573100 | +0.818700 |
| 31/03/2025 | +0.1034% | 1299.409500 | 1300.754400 | +1.344900 |
| 28/03/2025 | +0.0815% | 1298.350500 | 1299.409500 | +1.059000 |
| 27/03/2025 | +0.0595% | 1297.577900 | 1298.350500 | +0.772600 |
| 26/03/2025 | +0.0621% | 1296.772800 | 1297.577900 | +0.805100 |
| 25/03/2025 | +0.0259% | 1296.437100 | 1296.772800 | +0.335700 |
| 24/03/2025 | -0.0227% | 1296.731100 | 1296.437100 | -0.294000 |
| 21/03/2025 | +0.0227% | 1296.436300 | 1296.731100 | +0.294800 |
| 20/03/2025 | +0.0250% | 1296.112400 | 1296.436300 | +0.323900 |
| 19/03/2025 | -0.0076% | 1296.210400 | 1296.112400 | -0.098000 |
| 18/03/2025 | -0.0076% | 1296.308500 | 1296.210400 | -0.098100 |
| 17/03/2025 | +0.0186% | 1296.067800 | 1296.308500 | +0.240700 |
| 14/03/2025 | +0.0275% | 1295.711900 | 1296.067800 | +0.355900 |
| 13/03/2025 | -0.0227% | 1296.005700 | 1295.711900 | -0.293800 |
| 12/03/2025 | -0.0522% | 1296.681800 | 1296.005700 | -0.676100 |
| 11/03/2025 | +0.0233% | 1296.380200 | 1296.681800 | +0.301600 |
| 10/03/2025 | +0.0641% | 1295.549200 | 1296.380200 | +0.831000 |
| 07/03/2025 | +0.0242% | 1295.236100 | 1295.549200 | +0.313100 |
| 06/03/2025 | -0.0280% | 1295.599000 | 1295.236100 | -0.362900 |
| 05/03/2025 | -0.0060% | 1295.676500 | 1295.599000 | -0.077500 |
| 04/03/2025 | +0.0324% | 1295.256900 | 1295.676500 | +0.419600 |
| 03/03/2025 | +0.0691% | 1294.362700 | 1295.256900 | +0.894200 |
| 28/02/2025 | +0.0686% | 1293.475600 | 1294.362700 | +0.887100 |
| 27/02/2025 | +0.0404% | 1292.953700 | 1293.475600 | +0.521900 |
| 26/02/2025 | +0.0379% | 1292.463200 | 1292.953700 | +0.490500 |
| 25/02/2025 | -0.0009% | 1292.474500 | 1292.463200 | -0.011300 |
| 24/02/2025 | +0.0158% | 1292.270700 | 1292.474500 | +0.203800 |
| 21/02/2025 | -0.0264% | 1292.611400 | 1292.270700 | -0.340700 |
| 20/02/2025 | +0.0101% | 1292.481200 | 1292.611400 | +0.130200 |
| 19/02/2025 | +0.0128% | 1292.315300 | 1292.481200 | +0.165900 |
| 18/02/2025 | +0.0679% | 1291.438300 | 1292.315300 | +0.877000 |
| 17/02/2025 | +0.0906% | 1290.268200 | 1291.438300 | +1.170100 |
| 14/02/2025 | +0.0354% | 1289.811100 | 1290.268200 | +0.457100 |
| 13/02/2025 | -0.0254% | 1290.138400 | 1289.811100 | -0.327300 |
| 12/02/2025 | -0.0021% | 1290.165800 | 1290.138400 | -0.027400 |
| 11/02/2025 | +0.0318% | 1289.755200 | 1290.165800 | +0.410600 |
| 10/02/2025 | +0.0649% | 1288.918100 | 1289.755200 | +0.837100 |
| 07/02/2025 | +0.0417% | 1288.380600 | 1288.918100 | +0.537500 |
| 06/02/2025 | +0.0208% | 1288.112300 | 1288.380600 | +0.268300 |
| 05/02/2025 | +0.0571% | 1287.376700 | 1288.112300 | +0.735600 |
| 04/02/2025 | +0.0071% | 1287.285900 | 1287.376700 | +0.090800 |
| 03/02/2025 | +0.0373% | 1286.806300 | 1287.285900 | +0.479600 |
| 31/01/2025 | +0.0617% | 1286.012600 | 1286.806300 | +0.793700 |
| 30/01/2025 | +0.0414% | 1285.480400 | 1286.012600 | +0.532200 |
| 29/01/2025 | +0.0087% | 1285.368000 | 1285.480400 | +0.112400 |
| 28/01/2025 | -0.0291% | 1285.742100 | 1285.368000 | -0.374100 |
| 27/01/2025 | +0.0295% | 1285.362300 | 1285.742100 | +0.379800 |
| 24/01/2025 | -0.0148% | 1285.552100 | 1285.362300 | -0.189800 |
| 23/01/2025 | +0.0082% | 1285.446100 | 1285.552100 | +0.106000 |
| 22/01/2025 | +0.0268% | 1285.101800 | 1285.446100 | +0.344300 |
| 21/01/2025 | +0.0168% | 1284.885500 | 1285.101800 | +0.216300 |
| 20/01/2025 | +0.0334% | 1284.456300 | 1284.885500 | +0.429200 |
| 17/01/2025 | -0.0002% | 1284.458900 | 1284.456300 | -0.002600 |
| 16/01/2025 | +0.0433% | 1283.903100 | 1284.458900 | +0.555800 |
Mostrando 201 -
300
de 1204 registros