Rentabilidades Diarias
FM BCI CMP
RUN: 8976-1 | Serie: APVEstadísticas del Período
Promedio
0.0236%
Máximo
0.2250%
Mínimo
-0.1002%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0267% | 1371.243800 | 1370.878300 | -0.365500 |
| 14/04/2026 | +0.1132% | 1369.692400 | 1371.243800 | +1.551400 |
| 10/04/2026 | +0.0002% | 1369.689200 | 1369.692400 | +0.003200 |
| 09/04/2026 | -0.1002% | 1371.061900 | 1369.689200 | -1.372700 |
| 07/04/2026 | +0.1065% | 1369.602300 | 1371.061900 | +1.459600 |
| 06/04/2026 | +0.1595% | 1367.420200 | 1369.602300 | +2.182100 |
| 02/04/2026 | +0.0047% | 1367.356200 | 1367.420200 | +0.064000 |
| 01/04/2026 | +0.0260% | 1367.001300 | 1367.356200 | +0.354900 |
| 31/03/2026 | +0.0932% | 1365.728200 | 1367.001300 | +1.273100 |
| 30/03/2026 | +0.1381% | 1363.843400 | 1365.728200 | +1.884800 |
| 27/03/2026 | +0.0657% | 1362.948200 | 1363.843400 | +0.895200 |
| 26/03/2026 | +0.0811% | 1361.842900 | 1362.948200 | +1.105300 |
| 25/03/2026 | +0.1078% | 1360.376300 | 1361.842900 | +1.466600 |
| 24/03/2026 | +0.2250% | 1357.319200 | 1360.376300 | +3.057100 |
| 23/03/2026 | +0.0459% | 1356.696800 | 1357.319200 | +0.622400 |
| 20/03/2026 | +0.0588% | 1355.899800 | 1356.696800 | +0.797000 |
| 19/03/2026 | +0.0292% | 1355.504000 | 1355.899800 | +0.395800 |
| 18/03/2026 | +0.0337% | 1355.046600 | 1355.504000 | +0.457400 |
| 17/03/2026 | +0.0131% | 1354.868700 | 1355.046600 | +0.177900 |
| 16/03/2026 | +0.0342% | 1354.405300 | 1354.868700 | +0.463400 |
| 13/03/2026 | +0.0195% | 1354.141000 | 1354.405300 | +0.264300 |
| 12/03/2026 | +0.0270% | 1353.775900 | 1354.141000 | +0.365100 |
| 10/03/2026 | -0.0503% | 1354.457200 | 1353.775900 | -0.681300 |
| 09/03/2026 | +0.0807% | 1353.365100 | 1354.457200 | +1.092100 |
| 06/03/2026 | +0.0219% | 1353.069200 | 1353.365100 | +0.295900 |
| 05/03/2026 | +0.0303% | 1352.659500 | 1353.069200 | +0.409700 |
| 04/03/2026 | +0.0351% | 1352.184900 | 1352.659500 | +0.474600 |
| 03/03/2026 | +0.0253% | 1351.842800 | 1352.184900 | +0.342100 |
| 02/03/2026 | +0.0863% | 1350.676500 | 1351.842800 | +1.166300 |
| 27/02/2026 | +0.0185% | 1350.427300 | 1350.676500 | +0.249200 |
| 26/02/2026 | +0.0316% | 1350.000500 | 1350.427300 | +0.426800 |
| 25/02/2026 | +0.0125% | 1349.831500 | 1350.000500 | +0.169000 |
| 24/02/2026 | +0.0043% | 1349.772800 | 1349.831500 | +0.058700 |
| 23/02/2026 | +0.0458% | 1349.154800 | 1349.772800 | +0.618000 |
| 20/02/2026 | +0.0127% | 1348.983900 | 1349.154800 | +0.170900 |
| 19/02/2026 | +0.0156% | 1348.772900 | 1348.983900 | +0.211000 |
| 18/02/2026 | +0.0167% | 1348.547400 | 1348.772900 | +0.225500 |
| 17/02/2026 | +0.0617% | 1347.715800 | 1348.547400 | +0.831600 |
| 13/02/2026 | +0.0232% | 1347.403300 | 1347.715800 | +0.312500 |
| 12/02/2026 | +0.0103% | 1347.264800 | 1347.403300 | +0.138500 |
| 11/02/2026 | +0.0284% | 1346.881600 | 1347.264800 | +0.383200 |
| 10/02/2026 | +0.0516% | 1346.186700 | 1346.881600 | +0.694900 |
| 06/02/2026 | -0.0046% | 1346.248700 | 1346.186700 | -0.062000 |
| 05/02/2026 | +0.0227% | 1345.943100 | 1346.248700 | +0.305600 |
| 04/02/2026 | +0.0108% | 1345.797600 | 1345.943100 | +0.145500 |
| 03/02/2026 | +0.0527% | 1345.088400 | 1345.797600 | +0.709200 |
| 30/01/2026 | +0.0220% | 1344.792000 | 1345.088400 | +0.296400 |
| 29/01/2026 | +0.0111% | 1344.642300 | 1344.792000 | +0.149700 |
| 28/01/2026 | +0.0171% | 1344.412200 | 1344.642300 | +0.230100 |
| 27/01/2026 | +0.0164% | 1344.191100 | 1344.412200 | +0.221100 |
| 26/01/2026 | +0.0182% | 1343.946800 | 1344.191100 | +0.244300 |
| 23/01/2026 | -0.0021% | 1343.975300 | 1343.946800 | -0.028500 |
| 22/01/2026 | +0.0170% | 1343.746700 | 1343.975300 | +0.228600 |
| 21/01/2026 | -0.0000% | 1343.746800 | 1343.746700 | -0.000100 |
| 20/01/2026 | -0.0068% | 1343.837600 | 1343.746800 | -0.090800 |
| 19/01/2026 | +0.0447% | 1343.236900 | 1343.837600 | +0.600700 |
| 16/01/2026 | +0.0013% | 1343.220100 | 1343.236900 | +0.016800 |
| 15/01/2026 | +0.0279% | 1342.845600 | 1343.220100 | +0.374500 |
| 14/01/2026 | +0.0208% | 1342.566500 | 1342.845600 | +0.279100 |
| 13/01/2026 | -0.0099% | 1342.699700 | 1342.566500 | -0.133200 |
| 12/01/2026 | +0.0123% | 1342.534500 | 1342.699700 | +0.165200 |
| 09/01/2026 | -0.0037% | 1342.584600 | 1342.534500 | -0.050100 |
| 08/01/2026 | -0.0142% | 1342.774900 | 1342.584600 | -0.190300 |
| 07/01/2026 | -0.0017% | 1342.797500 | 1342.774900 | -0.022600 |
| 06/01/2026 | -0.0056% | 1342.872300 | 1342.797500 | -0.074800 |
| 05/01/2026 | +0.0804% | 1341.792400 | 1342.872300 | +1.079900 |
| 02/01/2026 | +0.0402% | 1341.252600 | 1341.792400 | +0.539800 |
| 31/12/2025 | +0.0190% | 1340.998100 | 1341.252600 | +0.254500 |
| 29/12/2025 | +0.0410% | 1340.448400 | 1340.998100 | +0.549700 |
| 26/12/2025 | +0.0489% | 1339.792900 | 1340.448400 | +0.655500 |
| 23/12/2025 | +0.0076% | 1339.691200 | 1339.792900 | +0.101700 |
| 22/12/2025 | -0.0149% | 1339.891300 | 1339.691200 | -0.200100 |
| 19/12/2025 | -0.0182% | 1340.134800 | 1339.891300 | -0.243500 |
| 18/12/2025 | +0.0095% | 1340.007100 | 1340.134800 | +0.127700 |
| 17/12/2025 | +0.0112% | 1339.857200 | 1340.007100 | +0.149900 |
| 16/12/2025 | +0.0040% | 1339.803200 | 1339.857200 | +0.054000 |
| 15/12/2025 | +0.0191% | 1339.547300 | 1339.803200 | +0.255900 |
| 11/12/2025 | +0.0246% | 1339.218300 | 1339.547300 | +0.329000 |
| 10/12/2025 | +0.0006% | 1339.210400 | 1339.218300 | +0.007900 |
| 09/12/2025 | -0.0060% | 1339.291000 | 1339.210400 | -0.080600 |
| 05/12/2025 | -0.0301% | 1339.694400 | 1339.291000 | -0.403400 |
| 04/12/2025 | -0.0106% | 1339.836500 | 1339.694400 | -0.142100 |
| 03/12/2025 | +0.0226% | 1339.533500 | 1339.836500 | +0.303000 |
| 02/12/2025 | +0.0015% | 1339.513800 | 1339.533500 | +0.019700 |
| 01/12/2025 | +0.0006% | 1339.505800 | 1339.513800 | +0.008000 |
| 28/11/2025 | -0.0105% | 1339.646000 | 1339.505800 | -0.140200 |
| 27/11/2025 | +0.0015% | 1339.625600 | 1339.646000 | +0.020400 |
| 26/11/2025 | -0.0291% | 1340.015000 | 1339.625600 | -0.389400 |
| 25/11/2025 | -0.0089% | 1340.134000 | 1340.015000 | -0.119000 |
| 24/11/2025 | +0.0379% | 1339.626500 | 1340.134000 | +0.507500 |
| 21/11/2025 | +0.0272% | 1339.261600 | 1339.626500 | +0.364900 |
| 20/11/2025 | +0.0046% | 1339.200300 | 1339.261600 | +0.061300 |
| 19/11/2025 | +0.0030% | 1339.160700 | 1339.200300 | +0.039600 |
| 18/11/2025 | +0.0186% | 1338.912200 | 1339.160700 | +0.248500 |
| 17/11/2025 | +0.0459% | 1338.298300 | 1338.912200 | +0.613900 |
| 14/11/2025 | -0.0039% | 1338.351000 | 1338.298300 | -0.052700 |
| 13/11/2025 | +0.0138% | 1338.166500 | 1338.351000 | +0.184500 |
| 12/11/2025 | -0.0556% | 1338.910800 | 1338.166500 | -0.744300 |
| 11/11/2025 | -0.0209% | 1339.191100 | 1338.910800 | -0.280300 |
| 10/11/2025 | +0.0258% | 1338.845200 | 1339.191100 | +0.345900 |
Mostrando 1 -
100
de 1204 registros