Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0263%
Máximo
0.2250%
Mínimo
-0.1158%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1265 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0109% 1384.265700 1384.416400 +0.150700
14/07/2026 +0.0606% 1383.427500 1384.265700 +0.838200
13/07/2026 +0.0363% 1382.925900 1383.427500 +0.501600
10/07/2026 +0.0471% 1382.275300 1382.925900 +0.650600
09/07/2026 +0.0084% 1382.158600 1382.275300 +0.116700
08/07/2026 +0.1299% 1380.364800 1382.158600 +1.793800
07/07/2026 +0.0101% 1380.225900 1380.364800 +0.138900
06/07/2026 +0.0397% 1379.677900 1380.225900 +0.548000
03/07/2026 +0.0228% 1379.363200 1379.677900 +0.314700
02/07/2026 +0.0112% 1379.208400 1379.363200 +0.154800
01/07/2026 +0.0365% 1378.704500 1379.208400 +0.503900
30/06/2026 +0.0556% 1377.937500 1378.704500 +0.767000
26/06/2026 -0.0144% 1378.135300 1377.937500 -0.197800
25/06/2026 -0.0132% 1378.316600 1378.135300 -0.181300
24/06/2026 -0.0181% 1378.566000 1378.316600 -0.249400
23/06/2026 +0.0238% 1378.237700 1378.566000 +0.328300
22/06/2026 -0.0268% 1378.607100 1378.237700 -0.369400
19/06/2026 -0.0028% 1378.645800 1378.607100 -0.038700
18/06/2026 +0.0055% 1378.570400 1378.645800 +0.075400
17/06/2026 +0.0247% 1378.230400 1378.570400 +0.340000
16/06/2026 -0.0798% 1379.330300 1378.230400 -1.099900
15/06/2026 -0.0301% 1379.745300 1379.330300 -0.415000
12/06/2026 -0.0249% 1380.088800 1379.745300 -0.343500
11/06/2026 +0.0021% 1380.060000 1380.088800 +0.028800
09/06/2026 -0.0161% 1380.415500 1380.193600 -0.221900
08/06/2026 -0.0195% 1380.685000 1380.415500 -0.269500
05/06/2026 +0.0284% 1380.292900 1380.685000 +0.392100
04/06/2026 +0.0185% 1380.037400 1380.292900 +0.255500
03/06/2026 -0.0048% 1380.103300 1380.037400 -0.065900
02/06/2026 +0.0010% 1380.088900 1380.103300 +0.014400
01/06/2026 +0.0315% 1379.654100 1380.088900 +0.434800
29/05/2026 +0.0058% 1379.573800 1379.654100 +0.080300
28/05/2026 -0.0030% 1379.615400 1379.573800 -0.041600
27/05/2026 -0.0406% 1380.175000 1379.615400 -0.559600
26/05/2026 -0.0025% 1380.210100 1380.175000 -0.035100
25/05/2026 -0.0233% 1380.532200 1380.210100 -0.322100
22/05/2026 +0.0204% 1380.250200 1380.532200 +0.282000
20/05/2026 +0.0002% 1380.247600 1380.250200 +0.002600
19/05/2026 +0.0257% 1379.892500 1380.247600 +0.355100
18/05/2026 +0.0710% 1378.912600 1379.892500 +0.979900
15/05/2026 +0.0378% 1378.392100 1378.912600 +0.520500
14/05/2026 +0.0210% 1378.102200 1378.392100 +0.289900
13/05/2026 +0.0252% 1377.754500 1378.102200 +0.347700
12/05/2026 +0.0100% 1377.617300 1377.754500 +0.137200
11/05/2026 +0.0538% 1376.876900 1377.617300 +0.740400
08/05/2026 -0.0467% 1377.519900 1376.876900 -0.643000
07/05/2026 +0.0122% 1377.351400 1377.519900 +0.168500
06/05/2026 +0.0166% 1377.122800 1377.351400 +0.228600
05/05/2026 +0.0352% 1376.638100 1377.122800 +0.484700
04/05/2026 +0.0957% 1375.320800 1376.638100 +1.317300
30/04/2026 +0.0338% 1374.855400 1375.320800 +0.465400
29/04/2026 +0.0645% 1373.968700 1374.855400 +0.886700
28/04/2026 +0.0196% 1373.699200 1373.968700 +0.269500
27/04/2026 +0.0345% 1373.225100 1373.699200 +0.474100
24/04/2026 +0.0259% 1372.869100 1373.225100 +0.356000
23/04/2026 +0.0467% 1372.228500 1372.869100 +0.640600
22/04/2026 +0.0582% 1371.430200 1372.228500 +0.798300
21/04/2026 +0.0516% 1370.723400 1371.430200 +0.706800
20/04/2026 -0.0113% 1370.878300 1370.723400 -0.154900
17/04/2026 -0.1158% 1371.269400 1369.682200 -1.587200
16/04/2026 +0.0285% 1370.878300 1371.269400 +0.391100
15/04/2026 -0.0267% 1371.243800 1370.878300 -0.365500
14/04/2026 +0.1132% 1369.692400 1371.243800 +1.551400
10/04/2026 +0.0002% 1369.689200 1369.692400 +0.003200
09/04/2026 -0.1002% 1371.061900 1369.689200 -1.372700
07/04/2026 +0.1065% 1369.602300 1371.061900 +1.459600
06/04/2026 +0.1595% 1367.420200 1369.602300 +2.182100
02/04/2026 +0.0047% 1367.356200 1367.420200 +0.064000
01/04/2026 +0.0260% 1367.001300 1367.356200 +0.354900
31/03/2026 +0.0932% 1365.728200 1367.001300 +1.273100
30/03/2026 +0.1381% 1363.843400 1365.728200 +1.884800
27/03/2026 +0.0657% 1362.948200 1363.843400 +0.895200
26/03/2026 +0.0811% 1361.842900 1362.948200 +1.105300
25/03/2026 +0.1078% 1360.376300 1361.842900 +1.466600
24/03/2026 +0.2250% 1357.319200 1360.376300 +3.057100
23/03/2026 +0.0459% 1356.696800 1357.319200 +0.622400
20/03/2026 +0.0588% 1355.899800 1356.696800 +0.797000
19/03/2026 +0.0292% 1355.504000 1355.899800 +0.395800
18/03/2026 +0.0337% 1355.046600 1355.504000 +0.457400
17/03/2026 +0.0131% 1354.868700 1355.046600 +0.177900
16/03/2026 +0.0342% 1354.405300 1354.868700 +0.463400
13/03/2026 +0.0195% 1354.141000 1354.405300 +0.264300
12/03/2026 +0.0270% 1353.775900 1354.141000 +0.365100
10/03/2026 -0.0503% 1354.457200 1353.775900 -0.681300
09/03/2026 +0.0807% 1353.365100 1354.457200 +1.092100
06/03/2026 +0.0219% 1353.069200 1353.365100 +0.295900
05/03/2026 +0.0303% 1352.659500 1353.069200 +0.409700
04/03/2026 +0.0351% 1352.184900 1352.659500 +0.474600
03/03/2026 +0.0253% 1351.842800 1352.184900 +0.342100
02/03/2026 +0.0863% 1350.676500 1351.842800 +1.166300
27/02/2026 +0.0185% 1350.427300 1350.676500 +0.249200
26/02/2026 +0.0316% 1350.000500 1350.427300 +0.426800
25/02/2026 +0.0125% 1349.831500 1350.000500 +0.169000
24/02/2026 +0.0043% 1349.772800 1349.831500 +0.058700
23/02/2026 +0.0458% 1349.154800 1349.772800 +0.618000
20/02/2026 +0.0127% 1348.983900 1349.154800 +0.170900
19/02/2026 +0.0156% 1348.772900 1348.983900 +0.211000
18/02/2026 +0.0167% 1348.547400 1348.772900 +0.225500
17/02/2026 +0.0617% 1347.715800 1348.547400 +0.831600
13/02/2026 +0.0232% 1347.403300 1347.715800 +0.312500
Mostrando 1 - 100 de 1265 registros
Volver al Detalle Ver Historial