Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2279%
Mínimo
-0.0798%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0161% 1406.445000 1406.671700 +0.226700
14/10/2026 +0.0021% 1406.415600 1406.445000 +0.029400
13/10/2026 +0.0742% 1405.372000 1406.415600 +1.043600
09/10/2026 +0.0179% 1405.120500 1405.372000 +0.251500
08/10/2026 +0.0156% 1404.901900 1405.120500 +0.218600
07/10/2026 +0.0302% 1404.478100 1404.901900 +0.423800
06/10/2026 -0.0071% 1404.577700 1404.478100 -0.099600
05/10/2026 +0.0336% 1404.105700 1404.577700 +0.472000
02/10/2026 +0.0314% 1403.665000 1404.105700 +0.440700
01/10/2026 +0.0306% 1403.234900 1403.665000 +0.430100
30/09/2026 +0.0393% 1402.683700 1403.234900 +0.551200
29/09/2026 -0.0050% 1402.754000 1402.683700 -0.070300
28/09/2026 +0.0505% 1402.046100 1402.754000 +0.707900
25/09/2026 -0.0125% 1402.221600 1402.046100 -0.175500
24/09/2026 +0.0027% 1402.184300 1402.221600 +0.037300
23/09/2026 +0.0034% 1402.137000 1402.184300 +0.047300
22/09/2026 -0.0041% 1402.194800 1402.137000 -0.057800
21/09/2026 +0.0552% 1401.421300 1402.194800 +0.773500
17/09/2026 +0.0216% 1401.119000 1401.421300 +0.302300
16/09/2026 +0.0319% 1400.672200 1401.119000 +0.446800
15/09/2026 +0.0520% 1399.944400 1400.672200 +0.727800
14/09/2026 +0.0302% 1399.521700 1399.944400 +0.422700
11/09/2026 +0.0001% 1399.520100 1399.521700 +0.001600
10/09/2026 +0.0459% 1398.877600 1399.520100 +0.642500
09/09/2026 +0.0288% 1398.474900 1398.877600 +0.402700
08/09/2026 +0.2279% 1395.290800 1398.474900 +3.184100
07/09/2026 +0.0420% 1394.704500 1395.290800 +0.586300
04/09/2026 +0.0212% 1394.408800 1394.704500 +0.295700
03/09/2026 +0.0294% 1393.999100 1394.408800 +0.409700
02/09/2026 +0.0293% 1393.590300 1393.999100 +0.408800
01/09/2026 +0.0332% 1393.127100 1393.590300 +0.463200
31/08/2026 +0.0497% 1392.434800 1393.127100 +0.692300
28/08/2026 -0.0125% 1392.608900 1392.434800 -0.174100
27/08/2026 +0.0092% 1392.480400 1392.608900 +0.128500
26/08/2026 +0.0053% 1392.407100 1392.480400 +0.073300
25/08/2026 +0.0101% 1392.266900 1392.407100 +0.140200
24/08/2026 +0.0418% 1391.685000 1392.266900 +0.581900
21/08/2026 +0.0113% 1391.527500 1391.685000 +0.157500
20/08/2026 +0.0161% 1391.303700 1391.527500 +0.223800
19/08/2026 +0.0205% 1391.018400 1391.303700 +0.285300
18/08/2026 +0.0293% 1390.610500 1391.018400 +0.407900
17/08/2026 +0.0342% 1390.135000 1390.610500 +0.475500
14/08/2026 +0.0190% 1389.871500 1390.135000 +0.263500
13/08/2026 +0.0150% 1389.662500 1389.871500 +0.209000
12/08/2026 +0.0150% 1389.454400 1389.662500 +0.208100
11/08/2026 +0.0179% 1389.205500 1389.454400 +0.248900
10/08/2026 +0.0501% 1388.509000 1389.205500 +0.696500
07/08/2026 +0.0199% 1388.232800 1388.509000 +0.276200
06/08/2026 +0.0200% 1387.955100 1388.232800 +0.277700
05/08/2026 +0.0038% 1387.902900 1387.955100 +0.052200
04/08/2026 -0.0122% 1388.071700 1387.902900 -0.168800
03/08/2026 +0.0347% 1387.590800 1388.071700 +0.480900
31/07/2026 +0.0161% 1387.368100 1387.590800 +0.222700
30/07/2026 +0.0112% 1387.212900 1387.368100 +0.155200
29/07/2026 +0.0131% 1387.031000 1387.212900 +0.181900
28/07/2026 -0.0074% 1387.134100 1387.031000 -0.103100
27/07/2026 -0.0021% 1387.163000 1387.134100 -0.028900
24/07/2026 +0.0166% 1386.932200 1387.163000 +0.230800
23/07/2026 +0.0606% 1386.091300 1386.932200 +0.840900
22/07/2026 +0.0322% 1385.645200 1386.091300 +0.446100
21/07/2026 +0.0227% 1385.330600 1385.645200 +0.314600
20/07/2026 +0.0331% 1384.871500 1385.330600 +0.459100
17/07/2026 +0.0329% 1384.416400 1384.871500 +0.455100
15/07/2026 +0.0109% 1384.265700 1384.416400 +0.150700
14/07/2026 +0.0606% 1383.427500 1384.265700 +0.838200
13/07/2026 +0.0363% 1382.925900 1383.427500 +0.501600
10/07/2026 +0.0471% 1382.275300 1382.925900 +0.650600
09/07/2026 +0.0084% 1382.158600 1382.275300 +0.116700
08/07/2026 +0.1299% 1380.364800 1382.158600 +1.793800
07/07/2026 +0.0101% 1380.225900 1380.364800 +0.138900
06/07/2026 +0.0397% 1379.677900 1380.225900 +0.548000
03/07/2026 +0.0228% 1379.363200 1379.677900 +0.314700
02/07/2026 +0.0112% 1379.208400 1379.363200 +0.154800
01/07/2026 +0.0365% 1378.704500 1379.208400 +0.503900
30/06/2026 +0.0556% 1377.937500 1378.704500 +0.767000
26/06/2026 -0.0144% 1378.135300 1377.937500 -0.197800
25/06/2026 -0.0132% 1378.316600 1378.135300 -0.181300
24/06/2026 -0.0181% 1378.566000 1378.316600 -0.249400
23/06/2026 +0.0238% 1378.237700 1378.566000 +0.328300
22/06/2026 -0.0268% 1378.607100 1378.237700 -0.369400
19/06/2026 -0.0028% 1378.645800 1378.607100 -0.038700
18/06/2026 +0.0055% 1378.570400 1378.645800 +0.075400
17/06/2026 +0.0247% 1378.230400 1378.570400 +0.340000
16/06/2026 -0.0798% 1379.330300 1378.230400 -1.099900
15/06/2026 -0.0301% 1379.745300 1379.330300 -0.415000
12/06/2026 -0.0249% 1380.088800 1379.745300 -0.343500
11/06/2026 +0.0021% 1380.060000 1380.088800 +0.028800
09/06/2026 -0.0161% 1380.415500 1380.193600 -0.221900
08/06/2026 -0.0195% 1380.685000 1380.415500 -0.269500
05/06/2026 +0.0284% 1380.292900 1380.685000 +0.392100
04/06/2026 +0.0185% 1380.037400 1380.292900 +0.255500
03/06/2026 -0.0048% 1380.103300 1380.037400 -0.065900
02/06/2026 +0.0010% 1380.088900 1380.103300 +0.014400
01/06/2026 +0.0315% 1379.654100 1380.088900 +0.434800
29/05/2026 +0.0058% 1379.573800 1379.654100 +0.080300
28/05/2026 -0.0030% 1379.615400 1379.573800 -0.041600
27/05/2026 -0.0406% 1380.175000 1379.615400 -0.559600
26/05/2026 -0.0025% 1380.210100 1380.175000 -0.035100
25/05/2026 -0.0233% 1380.532200 1380.210100 -0.322100
22/05/2026 +0.0204% 1380.250200 1380.532200 +0.282000
Mostrando 1 - 100 de 1328 registros
Volver al Detalle Ver Historial