Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0209%
Mínimo
0.0040%
Total Días
32
Días +
32
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0060% 1002.638300 1002.698600 +0.060300
01/12/2021 +0.0060% 1002.578000 1002.638300 +0.060300
30/11/2021 +0.0060% 1002.517700 1002.578000 +0.060300
29/11/2021 +0.0180% 1002.337000 1002.517700 +0.180700
26/11/2021 +0.0060% 1002.276800 1002.337000 +0.060200
25/11/2021 +0.0060% 1002.216600 1002.276800 +0.060200
24/11/2021 +0.0060% 1002.156300 1002.216600 +0.060300
23/11/2021 +0.0060% 1002.096200 1002.156300 +0.060100
22/11/2021 +0.0180% 1001.915500 1002.096200 +0.180700
19/11/2021 +0.0060% 1001.855200 1001.915500 +0.060300
18/11/2021 +0.0060% 1001.795000 1001.855200 +0.060200
17/11/2021 +0.0060% 1001.734800 1001.795000 +0.060200
16/11/2021 +0.0060% 1001.674600 1001.734800 +0.060200
15/11/2021 +0.0180% 1001.493900 1001.674600 +0.180700
12/11/2021 +0.0060% 1001.433600 1001.493900 +0.060300
11/11/2021 +0.0060% 1001.373500 1001.433600 +0.060100
10/11/2021 +0.0060% 1001.313300 1001.373500 +0.060200
09/11/2021 +0.0060% 1001.253200 1001.313300 +0.060100
08/11/2021 +0.0180% 1001.072500 1001.253200 +0.180700
05/11/2021 +0.0060% 1001.012300 1001.072500 +0.060200
04/11/2021 +0.0060% 1000.952100 1001.012300 +0.060200
03/11/2021 +0.0060% 1000.891900 1000.952100 +0.060200
02/11/2021 +0.0209% 1000.683200 1000.891900 +0.208700
29/10/2021 +0.0052% 1000.631300 1000.683200 +0.051900
28/10/2021 +0.0052% 1000.579100 1000.631300 +0.052200
27/10/2021 +0.0052% 1000.527200 1000.579100 +0.051900
26/10/2021 +0.0052% 1000.475300 1000.527200 +0.051900
25/10/2021 +0.0155% 1000.320200 1000.475300 +0.155100
22/10/2021 +0.0052% 1000.267700 1000.320200 +0.052500
21/10/2021 +0.0050% 1000.217500 1000.267700 +0.050200
20/10/2021 +0.0047% 1000.170800 1000.217500 +0.046700
19/10/2021 +0.0040% 1000.130800 1000.170800 +0.040000
18/10/2021 N/A 1000.130800 1000.130800 0.000000
15/10/2021 N/A 1000.130800 1000.130800 0.000000
14/10/2021 N/A 1000.130800 1000.130800 0.000000
13/10/2021 N/A 1000.130800 1000.130800 0.000000
12/10/2021 N/A 1000.130800 1000.130800 0.000000
08/10/2021 N/A 1000.130800 1000.130800 0.000000
07/10/2021 N/A 1000.130800 1000.130800 0.000000
06/10/2021 N/A 1000.130800 1000.130800 0.000000
05/10/2021 N/A 1000.130800 1000.130800 0.000000
04/10/2021 N/A 1000.130800 1000.130800 0.000000
01/10/2021 N/A 1000.130800 1000.130800 0.000000
30/09/2021 N/A 1000.130800 1000.130800 0.000000
29/09/2021 N/A 1000.130800 1000.130800 0.000000
28/09/2021 N/A 1000.130800 1000.130800 0.000000
27/09/2021 N/A 1000.130800 1000.130800 0.000000
24/09/2021 N/A 1000.130800 1000.130800 0.000000
23/09/2021 N/A 1000.130800 1000.130800 0.000000
22/09/2021 N/A 1000.130800 1000.130800 0.000000
21/09/2021 N/A 1000.130800 1000.130800 0.000000
20/09/2021 N/A 1000.130800 1000.130800 0.000000
16/09/2021 N/A 1000.130800 1000.130800 0.000000
15/09/2021 N/A 1000.130800 1000.130800 0.000000
14/09/2021 N/A 1000.130800 1000.130800 0.000000
13/09/2021 N/A 1000.130800 1000.130800 0.000000
10/09/2021 N/A 1000.130800 1000.130800 0.000000
09/09/2021 N/A 1000.130800 1000.130800 0.000000
08/09/2021 N/A 1000.130800 1000.130800 0.000000
07/09/2021 N/A 1000.130800 1000.130800 0.000000
06/09/2021 N/A 1000.130800 1000.130800 0.000000
03/09/2021 N/A 1000.130800 1000.130800 0.000000
02/09/2021 N/A 1000.130800 1000.130800 0.000000
01/09/2021 N/A 1000.130800 1000.130800 0.000000
31/08/2021 N/A 1000.130800 1000.130800 0.000000
30/08/2021 N/A 1000.130800 1000.130800 0.000000
27/08/2021 N/A 1000.130800 1000.130800 0.000000
26/08/2021 N/A 1000.130800 1000.130800 0.000000
25/08/2021 N/A 1000.130800 1000.130800 0.000000
24/08/2021 N/A 1000.130800 1000.130800 0.000000
23/08/2021 N/A 1000.130800 1000.130800 0.000000
20/08/2021 N/A 1000.130800 1000.130800 0.000000
19/08/2021 N/A 1000.130800 1000.130800 0.000000
18/08/2021 N/A 1000.130800 1000.130800 0.000000
17/08/2021 N/A 1000.130800 1000.130800 0.000000
16/08/2021 N/A 1000.130800 1000.130800 0.000000
13/08/2021 N/A 1000.130800 1000.130800 0.000000
12/08/2021 N/A 1000.130800 1000.130800 0.000000
11/08/2021 N/A 1000.130800 1000.130800 0.000000
10/08/2021 N/A 1000.130800 1000.130800 0.000000
09/08/2021 N/A 1000.130800 1000.130800 0.000000
06/08/2021 N/A 1000.130800 1000.130800 0.000000
05/08/2021 N/A 1000.130800 1000.130800 0.000000
04/08/2021 N/A 1000.130800 1000.130800 0.000000
03/08/2021 N/A 1000.130800 1000.130800 0.000000
02/08/2021 N/A 1000.130800 1000.130800 0.000000
30/07/2021 N/A 1000.130800 1000.130800 0.000000
29/07/2021 N/A 1000.130800 1000.130800 0.000000
28/07/2021 N/A 1000.130800 1000.130800 0.000000
27/07/2021 N/A 1000.130800 1000.130800 0.000000
26/07/2021 N/A 1000.130800 1000.130800 0.000000
23/07/2021 N/A 1000.130800 1000.130800 0.000000
22/07/2021 N/A 1000.130800 1000.130800 0.000000
21/07/2021 N/A 1000.130800 1000.130800 0.000000
20/07/2021 N/A 1000.130800 1000.130800 0.000000
19/07/2021 N/A 1000.130800 1000.130800 0.000000
15/07/2021 N/A 1000.130800 1000.130800 0.000000
14/07/2021 N/A 1000.130800 1000.130800 0.000000
13/07/2021 N/A 1000.130800 1000.130800 0.000000
12/07/2021 N/A 1000.130800 1000.130800 0.000000
Mostrando 1201 - 1300 de 1328 registros
Volver al Detalle Ver Historial