Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0251%
Máximo
0.2898%
Mínimo
-0.0700%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2025 +0.0679% 1291.438300 1292.315300 +0.877000
17/02/2025 +0.0906% 1290.268200 1291.438300 +1.170100
14/02/2025 +0.0354% 1289.811100 1290.268200 +0.457100
13/02/2025 -0.0254% 1290.138400 1289.811100 -0.327300
12/02/2025 -0.0021% 1290.165800 1290.138400 -0.027400
11/02/2025 +0.0318% 1289.755200 1290.165800 +0.410600
10/02/2025 +0.0649% 1288.918100 1289.755200 +0.837100
07/02/2025 +0.0417% 1288.380600 1288.918100 +0.537500
06/02/2025 +0.0208% 1288.112300 1288.380600 +0.268300
05/02/2025 +0.0571% 1287.376700 1288.112300 +0.735600
04/02/2025 +0.0071% 1287.285900 1287.376700 +0.090800
03/02/2025 +0.0373% 1286.806300 1287.285900 +0.479600
31/01/2025 +0.0617% 1286.012600 1286.806300 +0.793700
30/01/2025 +0.0414% 1285.480400 1286.012600 +0.532200
29/01/2025 +0.0087% 1285.368000 1285.480400 +0.112400
28/01/2025 -0.0291% 1285.742100 1285.368000 -0.374100
27/01/2025 +0.0295% 1285.362300 1285.742100 +0.379800
24/01/2025 -0.0148% 1285.552100 1285.362300 -0.189800
23/01/2025 +0.0082% 1285.446100 1285.552100 +0.106000
22/01/2025 +0.0268% 1285.101800 1285.446100 +0.344300
21/01/2025 +0.0168% 1284.885500 1285.101800 +0.216300
20/01/2025 +0.0334% 1284.456300 1284.885500 +0.429200
17/01/2025 -0.0002% 1284.458900 1284.456300 -0.002600
16/01/2025 +0.0433% 1283.903100 1284.458900 +0.555800
15/01/2025 +0.0428% 1283.353300 1283.903100 +0.549800
14/01/2025 +0.0425% 1282.808200 1283.353300 +0.545100
13/01/2025 +0.0322% 1282.394600 1282.808200 +0.413600
10/01/2025 +0.0179% 1282.164500 1282.394600 +0.230100
09/01/2025 +0.0245% 1281.850900 1282.164500 +0.313600
08/01/2025 -0.0104% 1281.984000 1281.850900 -0.133100
07/01/2025 +0.0257% 1281.655100 1281.984000 +0.328900
06/01/2025 +0.0633% 1280.843900 1281.655100 +0.811200
03/01/2025 +0.0533% 1280.162000 1280.843900 +0.681900
02/01/2025 +0.0580% 1279.419600 1280.162000 +0.742400
31/12/2024 +0.0105% 1279.285000 1279.419600 +0.134600
30/12/2024 +0.0686% 1278.407400 1279.285000 +0.877600
27/12/2024 +0.0276% 1278.054700 1278.407400 +0.352700
26/12/2024 +0.0242% 1277.745700 1278.054700 +0.309000
24/12/2024 +0.0095% 1277.624200 1277.745700 +0.121500
23/12/2024 +0.0316% 1277.220600 1277.624200 +0.403600
20/12/2024 +0.0166% 1277.008200 1277.220600 +0.212400
19/12/2024 +0.0211% 1276.739200 1277.008200 +0.269000
18/12/2024 +0.0566% 1276.016800 1276.739200 +0.722400
17/12/2024 +0.0096% 1275.894200 1276.016800 +0.122600
16/12/2024 +0.0362% 1275.432600 1275.894200 +0.461600
13/12/2024 +0.0090% 1275.317700 1275.432600 +0.114900
12/12/2024 -0.0203% 1275.576100 1275.317700 -0.258400
11/12/2024 +0.0037% 1275.528500 1275.576100 +0.047600
10/12/2024 +0.0054% 1275.459200 1275.528500 +0.069300
09/12/2024 +0.0540% 1274.770500 1275.459200 +0.688700
06/12/2024 +0.0010% 1274.757300 1274.770500 +0.013200
05/12/2024 +0.0324% 1274.344100 1274.757300 +0.413200
04/12/2024 +0.0218% 1274.065700 1274.344100 +0.278400
03/12/2024 +0.0285% 1273.702600 1274.065700 +0.363100
02/12/2024 +0.0431% 1273.154300 1273.702600 +0.548300
29/11/2024 +0.0451% 1272.580800 1273.154300 +0.573500
28/11/2024 +0.0236% 1272.280700 1272.580800 +0.300100
27/11/2024 +0.0044% 1272.225100 1272.280700 +0.055600
26/11/2024 +0.0206% 1271.963600 1272.225100 +0.261500
25/11/2024 +0.0815% 1270.927300 1271.963600 +1.036300
22/11/2024 +0.0189% 1270.687500 1270.927300 +0.239800
21/11/2024 +0.0442% 1270.126600 1270.687500 +0.560900
20/11/2024 +0.0407% 1269.609800 1270.126600 +0.516800
19/11/2024 -0.0192% 1269.853100 1269.609800 -0.243300
18/11/2024 +0.0699% 1268.966200 1269.853100 +0.886900
15/11/2024 -0.0298% 1269.345000 1268.966200 -0.378800
14/11/2024 +0.0355% 1268.894100 1269.345000 +0.450900
13/11/2024 +0.0267% 1268.554900 1268.894100 +0.339200
12/11/2024 +0.0239% 1268.252000 1268.554900 +0.302900
11/11/2024 +0.0936% 1267.065700 1268.252000 +1.186300
08/11/2024 +0.2898% 1263.399400 1267.065700 +3.666300
07/11/2024 +0.0265% 1263.064400 1263.399400 +0.335000
06/11/2024 +0.0268% 1262.725400 1263.064400 +0.339000
05/11/2024 +0.0140% 1262.548200 1262.725400 +0.177200
04/11/2024 +0.0416% 1262.022500 1262.548200 +0.525700
30/10/2024 +0.0263% 1261.690900 1262.022500 +0.331600
29/10/2024 -0.0175% 1261.911700 1261.690900 -0.220800
28/10/2024 -0.0180% 1262.139000 1261.911700 -0.227300
25/10/2024 +0.0352% 1261.694500 1262.139000 +0.444500
24/10/2024 +0.0107% 1261.559100 1261.694500 +0.135400
23/10/2024 -0.0599% 1262.315200 1261.559100 -0.756100
22/10/2024 -0.0115% 1262.460000 1262.315200 -0.144800
21/10/2024 -0.0014% 1262.477800 1262.460000 -0.017800
18/10/2024 +0.0318% 1262.076400 1262.477800 +0.401400
17/10/2024 +0.0231% 1261.784800 1262.076400 +0.291600
16/10/2024 +0.0712% 1260.886500 1261.784800 +0.898300
15/10/2024 -0.0213% 1261.155400 1260.886500 -0.268900
14/10/2024 +0.0556% 1260.453800 1261.155400 +0.701600
11/10/2024 -0.0204% 1260.711100 1260.453800 -0.257300
10/10/2024 -0.0246% 1261.021400 1260.711100 -0.310300
09/10/2024 -0.0700% 1261.904600 1261.021400 -0.883200
08/10/2024 -0.0362% 1262.361400 1261.904600 -0.456800
07/10/2024 +0.0395% 1261.863200 1262.361400 +0.498200
04/10/2024 +0.0050% 1261.800700 1261.863200 +0.062500
03/10/2024 -0.0152% 1261.992200 1261.800700 -0.191500
02/10/2024 +0.0365% 1261.531200 1261.992200 +0.461000
01/10/2024 +0.0135% 1261.360500 1261.531200 +0.170700
30/09/2024 +0.0451% 1260.791900 1261.360500 +0.568600
27/09/2024 +0.0276% 1260.444200 1260.791900 +0.347700
26/09/2024 +0.0178% 1260.220100 1260.444200 +0.224100
Mostrando 401 - 500 de 1328 registros
Volver al Detalle Ver Historial