Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0271%
Máximo
0.2898%
Mínimo
-0.0700%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1266 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0407% 1269.609800 1270.126600 +0.516800
19/11/2024 -0.0192% 1269.853100 1269.609800 -0.243300
18/11/2024 +0.0699% 1268.966200 1269.853100 +0.886900
15/11/2024 -0.0298% 1269.345000 1268.966200 -0.378800
14/11/2024 +0.0355% 1268.894100 1269.345000 +0.450900
13/11/2024 +0.0267% 1268.554900 1268.894100 +0.339200
12/11/2024 +0.0239% 1268.252000 1268.554900 +0.302900
11/11/2024 +0.0936% 1267.065700 1268.252000 +1.186300
08/11/2024 +0.2898% 1263.399400 1267.065700 +3.666300
07/11/2024 +0.0265% 1263.064400 1263.399400 +0.335000
06/11/2024 +0.0268% 1262.725400 1263.064400 +0.339000
05/11/2024 +0.0140% 1262.548200 1262.725400 +0.177200
04/11/2024 +0.0416% 1262.022500 1262.548200 +0.525700
30/10/2024 +0.0263% 1261.690900 1262.022500 +0.331600
29/10/2024 -0.0175% 1261.911700 1261.690900 -0.220800
28/10/2024 -0.0180% 1262.139000 1261.911700 -0.227300
25/10/2024 +0.0352% 1261.694500 1262.139000 +0.444500
24/10/2024 +0.0107% 1261.559100 1261.694500 +0.135400
23/10/2024 -0.0599% 1262.315200 1261.559100 -0.756100
22/10/2024 -0.0115% 1262.460000 1262.315200 -0.144800
21/10/2024 -0.0014% 1262.477800 1262.460000 -0.017800
18/10/2024 +0.0318% 1262.076400 1262.477800 +0.401400
17/10/2024 +0.0231% 1261.784800 1262.076400 +0.291600
16/10/2024 +0.0712% 1260.886500 1261.784800 +0.898300
15/10/2024 -0.0213% 1261.155400 1260.886500 -0.268900
14/10/2024 +0.0556% 1260.453800 1261.155400 +0.701600
11/10/2024 -0.0204% 1260.711100 1260.453800 -0.257300
10/10/2024 -0.0246% 1261.021400 1260.711100 -0.310300
09/10/2024 -0.0700% 1261.904600 1261.021400 -0.883200
08/10/2024 -0.0362% 1262.361400 1261.904600 -0.456800
07/10/2024 +0.0395% 1261.863200 1262.361400 +0.498200
04/10/2024 +0.0050% 1261.800700 1261.863200 +0.062500
03/10/2024 -0.0152% 1261.992200 1261.800700 -0.191500
02/10/2024 +0.0365% 1261.531200 1261.992200 +0.461000
01/10/2024 +0.0135% 1261.360500 1261.531200 +0.170700
30/09/2024 +0.0451% 1260.791900 1261.360500 +0.568600
27/09/2024 +0.0276% 1260.444200 1260.791900 +0.347700
26/09/2024 +0.0178% 1260.220100 1260.444200 +0.224100
25/09/2024 +0.0185% 1259.986800 1260.220100 +0.233300
24/09/2024 +0.0258% 1259.661300 1259.986800 +0.325500
23/09/2024 +0.0660% 1258.830200 1259.661300 +0.831100
17/09/2024 +0.0101% 1258.702800 1258.830200 +0.127400
16/09/2024 +0.0256% 1258.380100 1258.702800 +0.322700
13/09/2024 -0.0012% 1258.395100 1258.380100 -0.015000
12/09/2024 +0.0059% 1258.320300 1258.395100 +0.074800
11/09/2024 +0.0416% 1257.796600 1258.320300 +0.523700
10/09/2024 +0.0702% 1256.913600 1257.796600 +0.883000
09/09/2024 +0.1047% 1255.598300 1256.913600 +1.315300
06/09/2024 +0.0988% 1254.358000 1255.598300 +1.240300
05/09/2024 +0.0318% 1253.958900 1254.358000 +0.399100
04/09/2024 +0.0715% 1253.062500 1253.958900 +0.896400
03/09/2024 -0.0089% 1253.173600 1253.062500 -0.111100
02/09/2024 +0.0083% 1253.069600 1253.173600 +0.104000
30/08/2024 +0.0399% 1252.569300 1253.069600 +0.500300
29/08/2024 +0.0070% 1252.481300 1252.569300 +0.088000
28/08/2024 +0.0348% 1252.045800 1252.481300 +0.435500
27/08/2024 +0.0424% 1251.515500 1252.045800 +0.530300
26/08/2024 +0.0339% 1251.091700 1251.515500 +0.423800
23/08/2024 +0.0218% 1250.818800 1251.091700 +0.272900
22/08/2024 +0.0312% 1250.428700 1250.818800 +0.390100
21/08/2024 +0.0209% 1250.167600 1250.428700 +0.261100
20/08/2024 -0.0117% 1250.313600 1250.167600 -0.146000
19/08/2024 +0.0911% 1249.175200 1250.313600 +1.138400
16/08/2024 +0.0134% 1249.007700 1249.175200 +0.167500
14/08/2024 +0.0771% 1248.045000 1249.007700 +0.962700
13/08/2024 +0.0590% 1247.308400 1248.045000 +0.736600
12/08/2024 +0.0939% 1246.137200 1247.308400 +1.171200
09/08/2024 +0.0559% 1245.440900 1246.137200 +0.696300
08/08/2024 -0.0004% 1245.445400 1245.440900 -0.004500
07/08/2024 +0.0135% 1245.277400 1245.445400 +0.168000
06/08/2024 +0.0056% 1245.207700 1245.277400 +0.069700
05/08/2024 +0.0507% 1244.577100 1245.207700 +0.630600
02/08/2024 +0.0736% 1243.661600 1244.577100 +0.915500
01/08/2024 +0.0456% 1243.094100 1243.661600 +0.567500
31/07/2024 +0.0266% 1242.764000 1243.094100 +0.330100
30/07/2024 +0.0234% 1242.473100 1242.764000 +0.290900
29/07/2024 +0.0567% 1241.768700 1242.473100 +0.704400
26/07/2024 +0.0139% 1241.596400 1241.768700 +0.172300
25/07/2024 +0.0139% 1241.423700 1241.596400 +0.172700
24/07/2024 +0.0139% 1241.251700 1241.423700 +0.172000
23/07/2024 +0.0138% 1241.080300 1241.251700 +0.171400
22/07/2024 +0.0420% 1240.559600 1241.080300 +0.520700
19/07/2024 +0.0138% 1240.387900 1240.559600 +0.171700
18/07/2024 +0.0138% 1240.216800 1240.387900 +0.171100
17/07/2024 +0.0275% 1239.875500 1240.216800 +0.341300
15/07/2024 +0.0425% 1239.349200 1239.875500 +0.526300
12/07/2024 +0.0141% 1239.175000 1239.349200 +0.174200
11/07/2024 +0.0165% 1238.970200 1239.175000 +0.204800
10/07/2024 +0.0138% 1238.799500 1238.970200 +0.170700
09/07/2024 +0.0138% 1238.628800 1238.799500 +0.170700
08/07/2024 +0.0415% 1238.115400 1238.628800 +0.513400
05/07/2024 +0.0139% 1237.943800 1238.115400 +0.171600
04/07/2024 +0.0139% 1237.772100 1237.943800 +0.171700
03/07/2024 +0.0139% 1237.600600 1237.772100 +0.171500
02/07/2024 +0.0138% 1237.429700 1237.600600 +0.170900
01/07/2024 +0.0417% 1236.914100 1237.429700 +0.515600
28/06/2024 +0.0139% 1236.742400 1236.914100 +0.171700
27/06/2024 +0.0140% 1236.569500 1236.742400 +0.172900
26/06/2024 +0.0142% 1236.394400 1236.569500 +0.175100
25/06/2024 +0.0142% 1236.218900 1236.394400 +0.175500
Mostrando 401 - 500 de 1266 registros
Volver al Detalle Ver Historial