Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0281%
Máximo
0.1047%
Mínimo
-0.0117%
Total Días
100
Días +
96
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2024 +0.0185% 1259.986800 1260.220100 +0.233300
24/09/2024 +0.0258% 1259.661300 1259.986800 +0.325500
23/09/2024 +0.0660% 1258.830200 1259.661300 +0.831100
17/09/2024 +0.0101% 1258.702800 1258.830200 +0.127400
16/09/2024 +0.0256% 1258.380100 1258.702800 +0.322700
13/09/2024 -0.0012% 1258.395100 1258.380100 -0.015000
12/09/2024 +0.0059% 1258.320300 1258.395100 +0.074800
11/09/2024 +0.0416% 1257.796600 1258.320300 +0.523700
10/09/2024 +0.0702% 1256.913600 1257.796600 +0.883000
09/09/2024 +0.1047% 1255.598300 1256.913600 +1.315300
06/09/2024 +0.0988% 1254.358000 1255.598300 +1.240300
05/09/2024 +0.0318% 1253.958900 1254.358000 +0.399100
04/09/2024 +0.0715% 1253.062500 1253.958900 +0.896400
03/09/2024 -0.0089% 1253.173600 1253.062500 -0.111100
02/09/2024 +0.0083% 1253.069600 1253.173600 +0.104000
30/08/2024 +0.0399% 1252.569300 1253.069600 +0.500300
29/08/2024 +0.0070% 1252.481300 1252.569300 +0.088000
28/08/2024 +0.0348% 1252.045800 1252.481300 +0.435500
27/08/2024 +0.0424% 1251.515500 1252.045800 +0.530300
26/08/2024 +0.0339% 1251.091700 1251.515500 +0.423800
23/08/2024 +0.0218% 1250.818800 1251.091700 +0.272900
22/08/2024 +0.0312% 1250.428700 1250.818800 +0.390100
21/08/2024 +0.0209% 1250.167600 1250.428700 +0.261100
20/08/2024 -0.0117% 1250.313600 1250.167600 -0.146000
19/08/2024 +0.0911% 1249.175200 1250.313600 +1.138400
16/08/2024 +0.0134% 1249.007700 1249.175200 +0.167500
14/08/2024 +0.0771% 1248.045000 1249.007700 +0.962700
13/08/2024 +0.0590% 1247.308400 1248.045000 +0.736600
12/08/2024 +0.0939% 1246.137200 1247.308400 +1.171200
09/08/2024 +0.0559% 1245.440900 1246.137200 +0.696300
08/08/2024 -0.0004% 1245.445400 1245.440900 -0.004500
07/08/2024 +0.0135% 1245.277400 1245.445400 +0.168000
06/08/2024 +0.0056% 1245.207700 1245.277400 +0.069700
05/08/2024 +0.0507% 1244.577100 1245.207700 +0.630600
02/08/2024 +0.0736% 1243.661600 1244.577100 +0.915500
01/08/2024 +0.0456% 1243.094100 1243.661600 +0.567500
31/07/2024 +0.0266% 1242.764000 1243.094100 +0.330100
30/07/2024 +0.0234% 1242.473100 1242.764000 +0.290900
29/07/2024 +0.0567% 1241.768700 1242.473100 +0.704400
26/07/2024 +0.0139% 1241.596400 1241.768700 +0.172300
25/07/2024 +0.0139% 1241.423700 1241.596400 +0.172700
24/07/2024 +0.0139% 1241.251700 1241.423700 +0.172000
23/07/2024 +0.0138% 1241.080300 1241.251700 +0.171400
22/07/2024 +0.0420% 1240.559600 1241.080300 +0.520700
19/07/2024 +0.0138% 1240.387900 1240.559600 +0.171700
18/07/2024 +0.0138% 1240.216800 1240.387900 +0.171100
17/07/2024 +0.0275% 1239.875500 1240.216800 +0.341300
15/07/2024 +0.0425% 1239.349200 1239.875500 +0.526300
12/07/2024 +0.0141% 1239.175000 1239.349200 +0.174200
11/07/2024 +0.0165% 1238.970200 1239.175000 +0.204800
10/07/2024 +0.0138% 1238.799500 1238.970200 +0.170700
09/07/2024 +0.0138% 1238.628800 1238.799500 +0.170700
08/07/2024 +0.0415% 1238.115400 1238.628800 +0.513400
05/07/2024 +0.0139% 1237.943800 1238.115400 +0.171600
04/07/2024 +0.0139% 1237.772100 1237.943800 +0.171700
03/07/2024 +0.0139% 1237.600600 1237.772100 +0.171500
02/07/2024 +0.0138% 1237.429700 1237.600600 +0.170900
01/07/2024 +0.0417% 1236.914100 1237.429700 +0.515600
28/06/2024 +0.0139% 1236.742400 1236.914100 +0.171700
27/06/2024 +0.0140% 1236.569500 1236.742400 +0.172900
26/06/2024 +0.0142% 1236.394400 1236.569500 +0.175100
25/06/2024 +0.0142% 1236.218900 1236.394400 +0.175500
24/06/2024 +0.0421% 1235.699100 1236.218900 +0.519800
21/06/2024 +0.0280% 1235.353200 1235.699100 +0.345900
19/06/2024 +0.0140% 1235.180100 1235.353200 +0.173100
18/06/2024 +0.0142% 1235.004900 1235.180100 +0.175200
17/06/2024 +0.0432% 1234.472000 1235.004900 +0.532900
14/06/2024 +0.0145% 1234.293400 1234.472000 +0.178600
13/06/2024 +0.0148% 1234.111000 1234.293400 +0.182400
12/06/2024 +0.0147% 1233.929200 1234.111000 +0.181800
11/06/2024 +0.0147% 1233.747800 1233.929200 +0.181400
10/06/2024 +0.0441% 1233.203600 1233.747800 +0.544200
07/06/2024 +0.0147% 1233.022300 1233.203600 +0.181300
06/06/2024 +0.0148% 1232.840400 1233.022300 +0.181900
05/06/2024 +0.0148% 1232.658500 1232.840400 +0.181900
04/06/2024 +0.0148% 1232.476500 1232.658500 +0.182000
03/06/2024 +0.0448% 1231.923900 1232.476500 +0.552600
31/05/2024 +0.0150% 1231.739600 1231.923900 +0.184300
30/05/2024 +0.0150% 1231.555000 1231.739600 +0.184600
29/05/2024 +0.0150% 1231.369700 1231.555000 +0.185300
28/05/2024 +0.0150% 1231.184600 1231.369700 +0.185100
27/05/2024 +0.0458% 1230.621000 1231.184600 +0.563600
24/05/2024 +0.0153% 1230.433100 1230.621000 +0.187900
23/05/2024 +0.0152% 1230.246100 1230.433100 +0.187000
22/05/2024 +0.0305% 1229.870800 1230.246100 +0.375300
20/05/2024 +0.0465% 1229.299500 1229.870800 +0.571300
17/05/2024 +0.0153% 1229.111000 1229.299500 +0.188500
16/05/2024 +0.0154% 1228.921900 1229.111000 +0.189100
15/05/2024 +0.0154% 1228.732700 1228.921900 +0.189200
14/05/2024 +0.0155% 1228.542800 1228.732700 +0.189900
13/05/2024 +0.0464% 1227.972700 1228.542800 +0.570100
10/05/2024 +0.0156% 1227.781500 1227.972700 +0.191200
09/05/2024 +0.0155% 1227.590800 1227.781500 +0.190700
08/05/2024 +0.0156% 1227.399300 1227.590800 +0.191500
07/05/2024 +0.0158% 1227.205500 1227.399300 +0.193800
06/05/2024 +0.0472% 1226.626800 1227.205500 +0.578700
03/05/2024 +0.0158% 1226.432400 1226.626800 +0.194400
02/05/2024 +0.0315% 1226.045800 1226.432400 +0.386600
30/04/2024 +0.0158% 1225.852000 1226.045800 +0.193800
29/04/2024 +0.0473% 1225.271900 1225.852000 +0.580100
Mostrando 501 - 600 de 1328 registros
Volver al Detalle Ver Historial