Rentabilidades Diarias

FM BCI CMP

RUN: 8976-1 | Serie: APV
Estadísticas del Período
Promedio
0.0433%
Máximo
0.1439%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0871% 1099.808500 1100.766400 +0.957900
10/02/2023 +0.0290% 1099.489500 1099.808500 +0.319000
09/02/2023 +0.0290% 1099.170500 1099.489500 +0.319000
08/02/2023 +0.0290% 1098.851700 1099.170500 +0.318800
07/02/2023 +0.0291% 1098.532200 1098.851700 +0.319500
06/02/2023 +0.0871% 1097.576200 1098.532200 +0.956000
03/02/2023 +0.0290% 1097.257800 1097.576200 +0.318400
02/02/2023 +0.0290% 1096.939500 1097.257800 +0.318300
01/02/2023 +0.0290% 1096.621300 1096.939500 +0.318200
31/01/2023 +0.0290% 1096.303300 1096.621300 +0.318000
30/01/2023 +0.0871% 1095.349200 1096.303300 +0.954100
27/01/2023 +0.0290% 1095.031500 1095.349200 +0.317700
26/01/2023 +0.0290% 1094.713900 1095.031500 +0.317600
25/01/2023 +0.0290% 1094.396300 1094.713900 +0.317600
24/01/2023 +0.0290% 1094.078900 1094.396300 +0.317400
23/01/2023 +0.0871% 1093.126800 1094.078900 +0.952100
20/01/2023 +0.0290% 1092.809700 1093.126800 +0.317100
19/01/2023 +0.0290% 1092.492800 1092.809700 +0.316900
18/01/2023 +0.0290% 1092.175900 1092.492800 +0.316900
17/01/2023 +0.0290% 1091.859100 1092.175900 +0.316800
16/01/2023 +0.0871% 1090.908900 1091.859100 +0.950200
13/01/2023 +0.0290% 1090.592500 1090.908900 +0.316400
12/01/2023 +0.0290% 1090.276100 1090.592500 +0.316400
11/01/2023 +0.0290% 1089.959900 1090.276100 +0.316200
10/01/2023 +0.0290% 1089.643700 1089.959900 +0.316200
09/01/2023 +0.0871% 1088.695500 1089.643700 +0.948200
06/01/2023 +0.0290% 1088.379700 1088.695500 +0.315800
05/01/2023 +0.0290% 1088.064000 1088.379700 +0.315700
04/01/2023 +0.0290% 1087.748400 1088.064000 +0.315600
03/01/2023 +0.1161% 1086.486200 1087.748400 +1.262200
30/12/2022 +0.0298% 1086.162400 1086.486200 +0.323800
29/12/2022 +0.0290% 1085.847300 1086.162400 +0.315100
28/12/2022 +0.0290% 1085.532400 1085.847300 +0.314900
27/12/2022 +0.0290% 1085.217500 1085.532400 +0.314900
26/12/2022 +0.0871% 1084.273100 1085.217500 +0.944400
23/12/2022 +0.0290% 1083.958600 1084.273100 +0.314500
22/12/2022 +0.0290% 1083.644200 1083.958600 +0.314400
21/12/2022 +0.0290% 1083.329900 1083.644200 +0.314300
20/12/2022 +0.0290% 1083.015700 1083.329900 +0.314200
19/12/2022 +0.0871% 1082.073200 1083.015700 +0.942500
16/12/2022 +0.0290% 1081.759400 1082.073200 +0.313800
15/12/2022 +0.0290% 1081.445600 1081.759400 +0.313800
14/12/2022 +0.0290% 1081.131900 1081.445600 +0.313700
13/12/2022 +0.0290% 1080.818300 1081.131900 +0.313600
12/12/2022 +0.0871% 1079.877800 1080.818300 +0.940500
09/12/2022 +0.0580% 1079.251300 1079.877800 +0.626500
07/12/2022 +0.0290% 1078.938300 1079.251300 +0.313000
06/12/2022 +0.0290% 1078.625300 1078.938300 +0.313000
05/12/2022 +0.0871% 1077.686600 1078.625300 +0.938700
02/12/2022 +0.0290% 1077.374000 1077.686600 +0.312600
01/12/2022 +0.0290% 1077.061500 1077.374000 +0.312500
30/11/2022 +0.0290% 1076.749100 1077.061500 +0.312400
29/11/2022 +0.0290% 1076.436800 1076.749100 +0.312300
28/11/2022 +0.0871% 1075.500100 1076.436800 +0.936700
25/11/2022 +0.0290% 1075.188100 1075.500100 +0.312000
24/11/2022 +0.0290% 1074.876200 1075.188100 +0.311900
23/11/2022 +0.0290% 1074.564400 1074.876200 +0.311800
22/11/2022 +0.0290% 1074.252700 1074.564400 +0.311700
21/11/2022 +0.0871% 1073.317800 1074.252700 +0.934900
18/11/2022 +0.0290% 1073.006500 1073.317800 +0.311300
17/11/2022 +0.0290% 1072.695300 1073.006500 +0.311200
16/11/2022 +0.0290% 1072.384100 1072.695300 +0.311200
15/11/2022 +0.0290% 1072.073100 1072.384100 +0.311000
14/11/2022 +0.0871% 1071.140100 1072.073100 +0.933000
11/11/2022 +0.0290% 1070.829400 1071.140100 +0.310700
10/11/2022 +0.0290% 1070.518800 1070.829400 +0.310600
09/11/2022 +0.0290% 1070.208300 1070.518800 +0.310500
08/11/2022 +0.0289% 1069.899300 1070.208300 +0.309000
07/11/2022 +0.0866% 1068.973000 1069.899300 +0.926300
04/11/2022 +0.0288% 1068.664700 1068.973000 +0.308300
03/11/2022 +0.0288% 1068.357000 1068.664700 +0.307700
02/11/2022 +0.1439% 1066.820500 1068.357000 +1.536500
28/10/2022 +0.0288% 1066.513800 1066.820500 +0.306700
27/10/2022 +0.0286% 1066.208500 1066.513800 +0.305300
26/10/2022 +0.0286% 1065.903700 1066.208500 +0.304800
25/10/2022 +0.0285% 1065.599800 1065.903700 +0.303900
24/10/2022 +0.0856% 1064.688000 1065.599800 +0.911800
21/10/2022 +0.0285% 1064.384400 1064.688000 +0.303600
20/10/2022 +0.0285% 1064.081000 1064.384400 +0.303400
19/10/2022 +0.0285% 1063.777600 1064.081000 +0.303400
18/10/2022 +0.0283% 1063.476100 1063.777600 +0.301500
17/10/2022 +0.0844% 1062.578900 1063.476100 +0.897200
14/10/2022 +0.0280% 1062.281300 1062.578900 +0.297600
13/10/2022 +0.0280% 1061.983700 1062.281300 +0.297600
12/10/2022 +0.0280% 1061.686300 1061.983700 +0.297400
11/10/2022 +0.1121% 1060.496700 1061.686300 +1.189600
07/10/2022 +0.0280% 1060.199600 1060.496700 +0.297100
06/10/2022 +0.0278% 1059.904500 1060.199600 +0.295100
05/10/2022 +0.0278% 1059.609400 1059.904500 +0.295100
04/10/2022 +0.0277% 1059.316100 1059.609400 +0.293300
03/10/2022 +0.0831% 1058.436400 1059.316100 +0.879700
30/09/2022 +0.0277% 1058.143500 1058.436400 +0.292900
29/09/2022 +0.0277% 1057.850600 1058.143500 +0.292900
28/09/2022 +0.0277% 1057.557800 1057.850600 +0.292800
27/09/2022 +0.0277% 1057.265100 1057.557800 +0.292700
26/09/2022 +0.0831% 1056.387100 1057.265100 +0.878000
23/09/2022 +0.0277% 1056.094700 1056.387100 +0.292400
22/09/2022 +0.0273% 1055.805900 1056.094700 +0.288800
21/09/2022 +0.0273% 1055.517200 1055.805900 +0.288700
20/09/2022 +0.1359% 1054.083400 1055.517200 +1.433800
Mostrando 901 - 1000 de 1328 registros
Volver al Detalle Ver Historial