Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0998%
Máximo
1.1793%
Mínimo
-1.4133%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.6794% 696.919800 701.671100 +4.751300
01/07/2019 +0.5096% 693.377100 696.919800 +3.542700
28/06/2019 +0.3429% 691.003800 693.377100 +2.373300
27/06/2019 +0.2245% 689.454200 691.003800 +1.549600
26/06/2019 +0.3208% 687.246100 689.454200 +2.208100
25/06/2019 -1.4133% 697.027900 687.246100 -9.781800
24/06/2019 -0.2443% 698.732900 697.027900 -1.705000
21/06/2019 -0.3283% 701.030900 698.732900 -2.298000
20/06/2019 -0.4662% 704.306700 701.030900 -3.275800
19/06/2019 +0.0318% 704.083000 704.306700 +0.223700
18/06/2019 +0.7940% 698.514400 704.083000 +5.568600
17/06/2019 -0.0641% 698.962000 698.514400 -0.447600
14/06/2019 -0.0579% 699.366700 698.962000 -0.404700
13/06/2019 +0.4416% 696.284900 699.366700 +3.081800
12/06/2019 -0.2975% 698.359200 696.284900 -2.074300
11/06/2019 -0.2674% 700.229200 698.359200 -1.870000
10/06/2019 +1.1703% 692.081900 700.229200 +8.147300
07/06/2019 +0.9716% 685.389900 692.081900 +6.692000
06/06/2019 +0.3649% 682.893200 685.389900 +2.496700
05/06/2019 -0.1565% 683.962900 682.893200 -1.069700
04/06/2019 +0.4922% 680.604800 683.962900 +3.358100
03/06/2019 -0.6952% 685.352700 680.604800 -4.747900
31/05/2019 -0.7135% 690.260400 685.352700 -4.907700
30/05/2019 +0.1861% 688.976700 690.260400 +1.283700
29/05/2019 +0.1179% 688.164800 688.976700 +0.811900
28/05/2019 +0.2730% 686.288500 688.164800 +1.876300
27/05/2019 +0.2183% 684.792000 686.288500 +1.496500
24/05/2019 -0.0758% 685.311200 684.792000 -0.519200
23/05/2019 -0.9007% 691.511600 685.311200 -6.200400
22/05/2019 +0.3881% 688.833200 691.511600 +2.678400
20/05/2019 -0.5194% 692.420600 688.833200 -3.587400
17/05/2019 -0.1020% 693.127400 692.420600 -0.706800
16/05/2019 +0.6552% 688.601100 693.127400 +4.526300
15/05/2019 +0.4820% 685.290100 688.601100 +3.311000
14/05/2019 +0.6918% 680.565700 685.290100 +4.724400
13/05/2019 -1.2545% 689.157200 680.565700 -8.591500
10/05/2019 +0.2476% 687.452800 689.157200 +1.704400
09/05/2019 -0.2254% 689.004100 687.452800 -1.551300
08/05/2019 -0.0539% 689.375600 689.004100 -0.371500
07/05/2019 -1.2281% 697.894300 689.375600 -8.518700
06/05/2019 -0.2597% 699.709400 697.894300 -1.815100
03/05/2019 +0.0847% 699.116800 699.709400 +0.592600
02/05/2019 -0.1009% 699.822700 699.116800 -0.705900
30/04/2019 +0.1965% 698.448600 699.822700 +1.374100
29/04/2019 +0.8157% 692.774700 698.448600 +5.673900
26/04/2019 -0.0089% 692.836700 692.774700 -0.062000
25/04/2019 +0.4104% 689.999100 692.836700 +2.837600
24/04/2019 +0.2275% 688.431000 689.999100 +1.568100
23/04/2019 +1.1165% 680.787500 688.431000 +7.643500
22/04/2019 +0.1815% 679.553000 680.787500 +1.234500
18/04/2019 +0.2713% 677.711800 679.553000 +1.841200
17/04/2019 -0.5525% 681.466200 677.711800 -3.754400
16/04/2019 +0.3516% 679.074100 681.466200 +2.392100
15/04/2019 +0.2994% 677.044000 679.074100 +2.030100
12/04/2019 +0.0471% 676.725200 677.044000 +0.318800
11/04/2019 +0.0631% 676.298000 676.725200 +0.427200
10/04/2019 +0.2040% 674.919800 676.298000 +1.378200
09/04/2019 -0.4353% 677.863800 674.919800 -2.944000
08/04/2019 -0.1211% 678.685000 677.863800 -0.821200
05/04/2019 +0.0206% 678.545300 678.685000 +0.139700
04/04/2019 +0.1004% 677.864500 678.545300 +0.680800
03/04/2019 +0.0861% 677.281400 677.864500 +0.583100
02/04/2019 -0.3664% 679.767200 677.281400 -2.485800
01/04/2019 +0.2824% 677.850100 679.767200 +1.917100
29/03/2019 +0.1130% 677.084400 677.850100 +0.765700
28/03/2019 -0.1930% 678.392300 677.084400 -1.307900
27/03/2019 +0.3267% 676.179700 678.392300 +2.212600
26/03/2019 +0.4807% 672.937400 676.179700 +3.242300
25/03/2019 +0.0876% 672.348000 672.937400 +0.589400
22/03/2019 -0.1231% 673.176400 672.348000 -0.828400
21/03/2019 +0.2592% 671.433700 673.176400 +1.742700
20/03/2019 +0.0561% 671.057200 671.433700 +0.376500
19/03/2019 -0.2602% 672.805300 671.057200 -1.748100
18/03/2019 +0.1150% 672.032100 672.805300 +0.773200
15/03/2019 +0.4648% 668.915500 672.032100 +3.116600
14/03/2019 +0.6781% 664.395200 668.915500 +4.520300
13/03/2019 +0.3761% 661.901400 664.395200 +2.493800
12/03/2019 +0.0534% 661.548200 661.901400 +0.353200
11/03/2019 +0.8218% 656.133900 661.548200 +5.414300
08/03/2019 +0.9846% 649.705200 656.133900 +6.428700
07/03/2019 -0.4631% 652.720800 649.705200 -3.015600
06/03/2019 -0.4006% 655.340900 652.720800 -2.620100
05/03/2019 -0.2521% 656.995000 655.340900 -1.654100
04/03/2019 +0.1326% 656.124700 656.995000 +0.870300
01/03/2019 +1.1793% 648.432200 656.124700 +7.692500
28/02/2019 -0.0341% 648.653500 648.432200 -0.221300
27/02/2019 -0.1737% 649.781300 648.653500 -1.127800
26/02/2019 +0.1774% 648.629300 649.781300 +1.152000
25/02/2019 -0.0785% 649.138800 648.629300 -0.509500
22/02/2019 +0.0182% 649.020500 649.138800 +0.118300
21/02/2019 -0.2842% 650.867400 649.020500 -1.846900
20/02/2019 -0.3360% 653.057900 650.867400 -2.190500
19/02/2019 -0.0838% 653.605100 653.057900 -0.547200
18/02/2019 -0.3965% 656.202100 653.605100 -2.597000
15/02/2019 +0.6432% 651.994900 656.202100 +4.207200
14/02/2019 +0.6182% 647.976800 651.994900 +4.018100
13/02/2019 +0.3725% 645.567800 647.976800 +2.409000
12/02/2019 +1.0644% 638.733100 645.567800 +6.834700
11/02/2019 +0.5556% 635.194400 638.733100 +3.538700
08/02/2019 +0.0303% 635.002200 635.194400 +0.192200
Mostrando 1801 - 1900 de 2414 registros
Volver al Detalle Ver Historial