Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0002%
Máximo
3.3938%
Mínimo
-2.4020%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.3664% 679.767200 677.281400 -2.485800
01/04/2019 +0.2824% 677.850100 679.767200 +1.917100
29/03/2019 +0.1130% 677.084400 677.850100 +0.765700
28/03/2019 -0.1930% 678.392300 677.084400 -1.307900
27/03/2019 +0.3267% 676.179700 678.392300 +2.212600
26/03/2019 +0.4807% 672.937400 676.179700 +3.242300
25/03/2019 +0.0876% 672.348000 672.937400 +0.589400
22/03/2019 -0.1231% 673.176400 672.348000 -0.828400
21/03/2019 +0.2592% 671.433700 673.176400 +1.742700
20/03/2019 +0.0561% 671.057200 671.433700 +0.376500
19/03/2019 -0.2602% 672.805300 671.057200 -1.748100
18/03/2019 +0.1150% 672.032100 672.805300 +0.773200
15/03/2019 +0.4648% 668.915500 672.032100 +3.116600
14/03/2019 +0.6781% 664.395200 668.915500 +4.520300
13/03/2019 +0.3761% 661.901400 664.395200 +2.493800
12/03/2019 +0.0534% 661.548200 661.901400 +0.353200
11/03/2019 +0.8218% 656.133900 661.548200 +5.414300
08/03/2019 +0.9846% 649.705200 656.133900 +6.428700
07/03/2019 -0.4631% 652.720800 649.705200 -3.015600
06/03/2019 -0.4006% 655.340900 652.720800 -2.620100
05/03/2019 -0.2521% 656.995000 655.340900 -1.654100
04/03/2019 +0.1326% 656.124700 656.995000 +0.870300
01/03/2019 +1.1793% 648.432200 656.124700 +7.692500
28/02/2019 -0.0341% 648.653500 648.432200 -0.221300
27/02/2019 -0.1737% 649.781300 648.653500 -1.127800
26/02/2019 +0.1774% 648.629300 649.781300 +1.152000
25/02/2019 -0.0785% 649.138800 648.629300 -0.509500
22/02/2019 +0.0182% 649.020500 649.138800 +0.118300
21/02/2019 -0.2842% 650.867400 649.020500 -1.846900
20/02/2019 -0.3360% 653.057900 650.867400 -2.190500
19/02/2019 -0.0838% 653.605100 653.057900 -0.547200
18/02/2019 -0.3965% 656.202100 653.605100 -2.597000
15/02/2019 +0.6432% 651.994900 656.202100 +4.207200
14/02/2019 +0.6182% 647.976800 651.994900 +4.018100
13/02/2019 +0.3725% 645.567800 647.976800 +2.409000
12/02/2019 +1.0644% 638.733100 645.567800 +6.834700
11/02/2019 +0.5556% 635.194400 638.733100 +3.538700
08/02/2019 +0.0303% 635.002200 635.194400 +0.192200
07/02/2019 -0.9602% 641.129100 635.002200 -6.126900
06/02/2019 -0.1282% 641.951300 641.129100 -0.822200
05/02/2019 +0.3841% 639.490000 641.951300 +2.461300
04/02/2019 +0.1723% 638.388800 639.490000 +1.101200
01/02/2019 -0.3343% 640.526400 638.388800 -2.137600
31/01/2019 -0.7988% 645.663400 640.526400 -5.137000
30/01/2019 +0.8382% 640.273900 645.663400 +5.389500
29/01/2019 -0.2938% 642.157700 640.273900 -1.883800
28/01/2019 +0.0794% 641.647900 642.157700 +0.509800
25/01/2019 +0.1684% 640.568200 641.647900 +1.079700
24/01/2019 +0.1601% 639.543300 640.568200 +1.024900
23/01/2019 +0.2121% 638.188300 639.543300 +1.355000
22/01/2019 -1.3261% 646.707600 638.188300 -8.519300
21/01/2019 +0.4523% 643.789300 646.707600 +2.918300
18/01/2019 +0.8935% 638.062500 643.789300 +5.726800
17/01/2019 +0.2639% 636.380700 638.062500 +1.681800
16/01/2019 +0.2401% 634.854600 636.380700 +1.526100
15/01/2019 +0.4980% 631.701100 634.854600 +3.153500
14/01/2019 -0.5236% 635.017400 631.701100 -3.316300
11/01/2019 -0.5901% 638.775400 635.017400 -3.758000
10/01/2019 +0.3305% 636.667500 638.775400 +2.107900
09/01/2019 +0.5407% 633.234100 636.667500 +3.433400
08/01/2019 +0.8308% 627.995200 633.234100 +5.238900
07/01/2019 -0.4873% 631.063200 627.995200 -3.068000
04/01/2019 +1.2694% 623.103400 631.063200 +7.959800
03/01/2019 -1.5030% 632.539300 623.103400 -9.435900
02/01/2019 +1.0785% 625.754300 632.539300 +6.785000
31/12/2018 -0.0411% 626.011800 625.754300 -0.257500
28/12/2018 +0.0702% 625.572700 626.011800 +0.439100
27/12/2018 +0.7448% 620.930500 625.572700 +4.642200
26/12/2018 +3.3938% 600.211000 620.930500 +20.719500
24/12/2018 -1.8640% 611.504100 600.211000 -11.293100
21/12/2018 -1.2954% 619.477200 611.504100 -7.973100
20/12/2018 -0.9810% 625.584400 619.477200 -6.107200
19/12/2018 -1.2567% 633.495900 625.584400 -7.911500
18/12/2018 +0.3267% 631.429400 633.495900 +2.066500
17/12/2018 -1.7782% 642.757700 631.429400 -11.328300
14/12/2018 -0.7222% 647.416700 642.757700 -4.659000
13/12/2018 +0.4043% 644.804200 647.416700 +2.612500
12/12/2018 +0.7273% 640.131300 644.804200 +4.672900
11/12/2018 +0.4010% 637.569300 640.131300 +2.562000
10/12/2018 +0.0584% 637.197200 637.569300 +0.372100
07/12/2018 -2.4020% 652.687900 637.197200 -15.490700
06/12/2018 +0.4297% 649.889400 652.687900 +2.798500
05/12/2018 +0.1778% 648.734800 649.889400 +1.154600
04/12/2018 -2.1331% 662.721900 648.734800 -13.987100
03/12/2018 +0.4581% 659.692700 662.721900 +3.029200
30/11/2018 +0.4686% 656.608300 659.692700 +3.084400
29/11/2018 -0.6176% 660.675900 656.608300 -4.067600
28/11/2018 +1.1721% 652.977500 660.675900 +7.698400
27/11/2018 +0.2536% 651.323500 652.977500 +1.654000
26/11/2018 +1.5518% 641.294100 651.323500 +10.029400
23/11/2018 +0.2019% 640.000500 641.294100 +1.293600
22/11/2018 -0.2369% 641.518700 640.000500 -1.518200
21/11/2018 +0.3223% 639.454400 641.518700 +2.064300
20/11/2018 -1.6527% 650.110300 639.454400 -10.655900
19/11/2018 -1.5557% 660.303100 650.110300 -10.192800
16/11/2018 -0.6836% 664.832700 660.303100 -4.529600
15/11/2018 -0.5024% 668.181000 664.832700 -3.348300
14/11/2018 -0.6692% 672.667500 668.181000 -4.486500
13/11/2018 +0.5467% 669.000200 672.667500 +3.667300
12/11/2018 -1.2061% 677.117700 669.000200 -8.117500
Mostrando 1801 - 1900 de 2352 registros
Volver al Detalle Ver Historial