Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0769%
Máximo
3.3938%
Mínimo
-2.6407%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +1.2694% 623.103400 631.063200 +7.959800
03/01/2019 -1.5030% 632.539300 623.103400 -9.435900
02/01/2019 +1.0785% 625.754300 632.539300 +6.785000
31/12/2018 -0.0411% 626.011800 625.754300 -0.257500
28/12/2018 +0.0702% 625.572700 626.011800 +0.439100
27/12/2018 +0.7448% 620.930500 625.572700 +4.642200
26/12/2018 +3.3938% 600.211000 620.930500 +20.719500
24/12/2018 -1.8640% 611.504100 600.211000 -11.293100
21/12/2018 -1.2954% 619.477200 611.504100 -7.973100
20/12/2018 -0.9810% 625.584400 619.477200 -6.107200
19/12/2018 -1.2567% 633.495900 625.584400 -7.911500
18/12/2018 +0.3267% 631.429400 633.495900 +2.066500
17/12/2018 -1.7782% 642.757700 631.429400 -11.328300
14/12/2018 -0.7222% 647.416700 642.757700 -4.659000
13/12/2018 +0.4043% 644.804200 647.416700 +2.612500
12/12/2018 +0.7273% 640.131300 644.804200 +4.672900
11/12/2018 +0.4010% 637.569300 640.131300 +2.562000
10/12/2018 +0.0584% 637.197200 637.569300 +0.372100
07/12/2018 -2.4020% 652.687900 637.197200 -15.490700
06/12/2018 +0.4297% 649.889400 652.687900 +2.798500
05/12/2018 +0.1778% 648.734800 649.889400 +1.154600
04/12/2018 -2.1331% 662.721900 648.734800 -13.987100
03/12/2018 +0.4581% 659.692700 662.721900 +3.029200
30/11/2018 +0.4686% 656.608300 659.692700 +3.084400
29/11/2018 -0.6176% 660.675900 656.608300 -4.067600
28/11/2018 +1.1721% 652.977500 660.675900 +7.698400
27/11/2018 +0.2536% 651.323500 652.977500 +1.654000
26/11/2018 +1.5518% 641.294100 651.323500 +10.029400
23/11/2018 +0.2019% 640.000500 641.294100 +1.293600
22/11/2018 -0.2369% 641.518700 640.000500 -1.518200
21/11/2018 +0.3223% 639.454400 641.518700 +2.064300
20/11/2018 -1.6527% 650.110300 639.454400 -10.655900
19/11/2018 -1.5557% 660.303100 650.110300 -10.192800
16/11/2018 -0.6836% 664.832700 660.303100 -4.529600
15/11/2018 -0.5024% 668.181000 664.832700 -3.348300
14/11/2018 -0.6692% 672.667500 668.181000 -4.486500
13/11/2018 +0.5467% 669.000200 672.667500 +3.667300
12/11/2018 -1.2061% 677.117700 669.000200 -8.117500
09/11/2018 -0.0043% 677.146500 677.117700 -0.028800
08/11/2018 -0.5277% 680.729100 677.146500 -3.582600
07/11/2018 +0.9507% 674.288000 680.729100 +6.441100
06/11/2018 +0.0110% 674.213500 674.288000 +0.074500
05/11/2018 -0.7968% 679.607100 674.213500 -5.393600
31/10/2018 +1.6368% 668.573900 679.607100 +11.033200
30/10/2018 +2.0075% 655.285900 668.573900 +13.288000
29/10/2018 -1.0041% 661.899100 655.285900 -6.613200
26/10/2018 -0.7590% 666.941900 661.899100 -5.042800
25/10/2018 +1.2836% 658.435500 666.941900 +8.506400
24/10/2018 -2.5338% 675.332200 658.435500 -16.896700
23/10/2018 -0.0132% 675.421200 675.332200 -0.089000
22/10/2018 +0.0561% 675.042100 675.421200 +0.379100
19/10/2018 +0.3457% 672.712200 675.042100 +2.329900
18/10/2018 -0.7902% 678.049300 672.712200 -5.337100
17/10/2018 -0.1485% 679.057200 678.049300 -1.007900
16/10/2018 +0.2496% 677.364700 679.057200 +1.692500
12/10/2018 -0.0567% 677.748900 677.364700 -0.384200
11/10/2018 -1.8228% 690.216100 677.748900 -12.467200
10/10/2018 -2.6407% 708.685100 690.216100 -18.469000
09/10/2018 +0.2135% 707.173400 708.685100 +1.511700
08/10/2018 +0.8969% 700.859200 707.173400 +6.314200
05/10/2018 -0.2795% 702.820700 700.859200 -1.961500
04/10/2018 +0.6981% 697.931300 702.820700 +4.889400
03/10/2018 -0.0053% 697.968000 697.931300 -0.036700
02/10/2018 +0.0924% 697.323300 697.968000 +0.644700
01/10/2018 -0.4859% 700.719700 697.323300 -3.396400
28/09/2018 -0.4736% 704.046400 700.719700 -3.326700
27/09/2018 -0.2596% 705.876800 704.046400 -1.830400
26/09/2018 -1.2336% 714.638100 705.876800 -8.761300
25/09/2018 +0.7179% 709.526400 714.638100 +5.111700
24/09/2018 -0.3327% 711.890600 709.526400 -2.364200
21/09/2018 -1.0738% 719.576000 711.890600 -7.685400
20/09/2018 -0.1277% 720.495800 719.576000 -0.919800
14/09/2018 +0.3788% 717.771900 720.495800 +2.723900
13/09/2018 -0.5492% 721.724500 717.771900 -3.952600
12/09/2018 -0.9147% 728.356500 721.724500 -6.632000
11/09/2018 +1.0863% 720.487500 728.356500 +7.869000
10/09/2018 +0.7468% 715.126700 720.487500 +5.360800
07/09/2018 +0.0189% 714.991900 715.126700 +0.134800
06/09/2018 -1.1563% 723.307000 714.991900 -8.315100
05/09/2018 -0.8800% 729.700100 723.307000 -6.393100
04/09/2018 +0.7342% 724.362200 729.700100 +5.337900
03/09/2018 +0.4927% 720.801900 724.362200 +3.560300
31/08/2018 +0.5639% 716.748800 720.801900 +4.053100
30/08/2018 +0.5533% 712.793900 716.748800 +3.954900
29/08/2018 +1.7470% 700.449800 712.793900 +12.344100
28/08/2018 +0.2197% 698.912800 700.449800 +1.537000
27/08/2018 +0.0603% 698.491400 698.912800 +0.421400
24/08/2018 +0.2433% 696.794100 698.491400 +1.697300
23/08/2018 +0.3197% 694.570000 696.794100 +2.224100
22/08/2018 -0.4615% 697.782800 694.570000 -3.212800
21/08/2018 -0.2458% 699.499900 697.782800 -1.717100
20/08/2018 +0.5143% 695.911500 699.499900 +3.588400
17/08/2018 +0.8164% 690.252900 695.911500 +5.658600
16/08/2018 +0.1684% 689.091600 690.252900 +1.161300
14/08/2018 +0.8993% 682.922100 689.091600 +6.169500
13/08/2018 +0.1224% 682.086400 682.922100 +0.835700
10/08/2018 +0.0520% 681.731800 682.086400 +0.354600
09/08/2018 +0.0654% 681.285900 681.731800 +0.445900
08/08/2018 +0.2523% 679.569200 681.285900 +1.716700
07/08/2018 -0.2816% 681.485700 679.569200 -1.916500
Mostrando 1801 - 1900 de 2290 registros
Volver al Detalle Ver Historial