Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0402%
Máximo
1.2490%
Mínimo
-2.5480%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.7875% 700.164800 705.700600 +5.535800
27/08/2019 +0.1624% 699.028900 700.164800 +1.135900
26/08/2019 +1.0990% 691.388700 699.028900 +7.640200
23/08/2019 -1.5813% 702.408200 691.388700 -11.019500
22/08/2019 +0.3321% 700.079300 702.408200 +2.328900
21/08/2019 +0.5542% 696.210000 700.079300 +3.869300
20/08/2019 -0.6450% 700.715300 696.210000 -4.505300
19/08/2019 +1.1426% 692.754600 700.715300 +7.960700
16/08/2019 +1.2490% 684.155600 692.754600 +8.599000
14/08/2019 -2.5480% 701.812200 684.155600 -17.656600
13/08/2019 +0.0267% 701.624600 701.812200 +0.187600
12/08/2019 -0.5290% 705.345900 701.624600 -3.721300
09/08/2019 -0.4633% 708.621700 705.345900 -3.275800
08/08/2019 +0.4015% 705.782100 708.621700 +2.839600
07/08/2019 +0.5302% 702.049700 705.782100 +3.732400
06/08/2019 +0.1695% 700.860900 702.049700 +1.188800
05/08/2019 -1.3353% 710.282000 700.860900 -9.421100
02/08/2019 +0.1055% 709.533300 710.282000 +0.748700
01/08/2019 -0.1861% 710.855000 709.533300 -1.321700
31/07/2019 -0.7717% 716.362000 710.855000 -5.507000
30/07/2019 -0.2200% 717.939600 716.362000 -1.577600
29/07/2019 -0.0644% 718.402300 717.939600 -0.462700
26/07/2019 +0.7511% 713.026800 718.402300 +5.375500
25/07/2019 -0.3143% 715.271700 713.026800 -2.244900
24/07/2019 +0.2888% 713.209300 715.271700 +2.062400
23/07/2019 +1.0259% 705.930200 713.209300 +7.279100
22/07/2019 +0.4858% 702.509000 705.930200 +3.421200
19/07/2019 -0.0861% 703.113900 702.509000 -0.604900
18/07/2019 +0.5256% 699.427900 703.113900 +3.686000
17/07/2019 -0.4458% 702.553100 699.427900 -3.125200
15/07/2019 -0.2170% 704.079600 702.553100 -1.526500
12/07/2019 -0.0740% 704.601100 704.079600 -0.521500
11/07/2019 -0.2156% 706.121700 704.601100 -1.520600
10/07/2019 -0.0961% 706.800700 706.121700 -0.679000
09/07/2019 +0.2876% 704.770900 706.800700 +2.029800
08/07/2019 -0.1799% 706.039900 704.770900 -1.269000
05/07/2019 +0.5084% 702.459300 706.039900 +3.580600
04/07/2019 -0.3874% 705.185700 702.459300 -2.726400
03/07/2019 +0.4996% 701.671100 705.185700 +3.514600
02/07/2019 +0.6794% 696.919800 701.671100 +4.751300
01/07/2019 +0.5096% 693.377100 696.919800 +3.542700
28/06/2019 +0.3429% 691.003800 693.377100 +2.373300
27/06/2019 +0.2245% 689.454200 691.003800 +1.549600
26/06/2019 +0.3208% 687.246100 689.454200 +2.208100
25/06/2019 -1.4133% 697.027900 687.246100 -9.781800
24/06/2019 -0.2443% 698.732900 697.027900 -1.705000
21/06/2019 -0.3283% 701.030900 698.732900 -2.298000
20/06/2019 -0.4662% 704.306700 701.030900 -3.275800
19/06/2019 +0.0318% 704.083000 704.306700 +0.223700
18/06/2019 +0.7940% 698.514400 704.083000 +5.568600
17/06/2019 -0.0641% 698.962000 698.514400 -0.447600
14/06/2019 -0.0579% 699.366700 698.962000 -0.404700
13/06/2019 +0.4416% 696.284900 699.366700 +3.081800
12/06/2019 -0.2975% 698.359200 696.284900 -2.074300
11/06/2019 -0.2674% 700.229200 698.359200 -1.870000
10/06/2019 +1.1703% 692.081900 700.229200 +8.147300
07/06/2019 +0.9716% 685.389900 692.081900 +6.692000
06/06/2019 +0.3649% 682.893200 685.389900 +2.496700
05/06/2019 -0.1565% 683.962900 682.893200 -1.069700
04/06/2019 +0.4922% 680.604800 683.962900 +3.358100
03/06/2019 -0.6952% 685.352700 680.604800 -4.747900
31/05/2019 -0.7135% 690.260400 685.352700 -4.907700
30/05/2019 +0.1861% 688.976700 690.260400 +1.283700
29/05/2019 +0.1179% 688.164800 688.976700 +0.811900
28/05/2019 +0.2730% 686.288500 688.164800 +1.876300
27/05/2019 +0.2183% 684.792000 686.288500 +1.496500
24/05/2019 -0.0758% 685.311200 684.792000 -0.519200
23/05/2019 -0.9007% 691.511600 685.311200 -6.200400
22/05/2019 +0.3881% 688.833200 691.511600 +2.678400
20/05/2019 -0.5194% 692.420600 688.833200 -3.587400
17/05/2019 -0.1020% 693.127400 692.420600 -0.706800
16/05/2019 +0.6552% 688.601100 693.127400 +4.526300
15/05/2019 +0.4820% 685.290100 688.601100 +3.311000
14/05/2019 +0.6918% 680.565700 685.290100 +4.724400
13/05/2019 -1.2545% 689.157200 680.565700 -8.591500
10/05/2019 +0.2476% 687.452800 689.157200 +1.704400
09/05/2019 -0.2254% 689.004100 687.452800 -1.551300
08/05/2019 -0.0539% 689.375600 689.004100 -0.371500
07/05/2019 -1.2281% 697.894300 689.375600 -8.518700
06/05/2019 -0.2597% 699.709400 697.894300 -1.815100
03/05/2019 +0.0847% 699.116800 699.709400 +0.592600
02/05/2019 -0.1009% 699.822700 699.116800 -0.705900
30/04/2019 +0.1965% 698.448600 699.822700 +1.374100
29/04/2019 +0.8157% 692.774700 698.448600 +5.673900
26/04/2019 -0.0089% 692.836700 692.774700 -0.062000
25/04/2019 +0.4104% 689.999100 692.836700 +2.837600
24/04/2019 +0.2275% 688.431000 689.999100 +1.568100
23/04/2019 +1.1165% 680.787500 688.431000 +7.643500
22/04/2019 +0.1815% 679.553000 680.787500 +1.234500
18/04/2019 +0.2713% 677.711800 679.553000 +1.841200
17/04/2019 -0.5525% 681.466200 677.711800 -3.754400
16/04/2019 +0.3516% 679.074100 681.466200 +2.392100
15/04/2019 +0.2994% 677.044000 679.074100 +2.030100
12/04/2019 +0.0471% 676.725200 677.044000 +0.318800
11/04/2019 +0.0631% 676.298000 676.725200 +0.427200
10/04/2019 +0.2040% 674.919800 676.298000 +1.378200
09/04/2019 -0.4353% 677.863800 674.919800 -2.944000
08/04/2019 -0.1211% 678.685000 677.863800 -0.821200
05/04/2019 +0.0206% 678.545300 678.685000 +0.139700
04/04/2019 +0.1004% 677.864500 678.545300 +0.680800
Mostrando 1701 - 1800 de 2353 registros
Volver al Detalle Ver Historial