Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.2148%
Máximo
3.4198%
Mínimo
-2.5480%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 +2.6567% 847.008800 869.813100 +22.804300
27/11/2019 +1.8741% 831.283200 847.008800 +15.725600
26/11/2019 +0.3508% 828.372300 831.283200 +2.910900
25/11/2019 +0.0099% 828.290500 828.372300 +0.081800
22/11/2019 +0.2480% 826.239100 828.290500 +2.051400
21/11/2019 -0.3381% 829.037600 826.239100 -2.798500
20/11/2019 +1.4104% 817.426600 829.037600 +11.611000
19/11/2019 +0.9942% 809.340100 817.426600 +8.086500
18/11/2019 -1.0574% 817.943800 809.340100 -8.603700
15/11/2019 -1.7300% 832.217600 817.943800 -14.273800
14/11/2019 +0.8738% 824.977700 832.217600 +7.239900
13/11/2019 +1.1078% 815.888700 824.977700 +9.089000
12/11/2019 +3.4198% 788.458600 815.888700 +27.430100
11/11/2019 +1.0589% 780.153800 788.458600 +8.304800
08/11/2019 +0.7009% 774.705100 780.153800 +5.448700
07/11/2019 -0.0769% 775.300900 774.705100 -0.595800
06/11/2019 -0.4273% 778.620900 775.300900 -3.320000
05/11/2019 +1.2112% 769.247400 778.620900 +9.373500
04/11/2019 +1.3488% 758.941400 769.247400 +10.306000
30/10/2019 +1.4278% 748.182600 758.941400 +10.758800
29/10/2019 +0.1989% 746.695700 748.182600 +1.486900
28/10/2019 +0.2213% 745.045300 746.695700 +1.650400
25/10/2019 +0.6405% 740.288700 745.045300 +4.756600
24/10/2019 -0.2315% 742.004500 740.288700 -1.715800
23/10/2019 +0.2482% 740.165400 742.004500 +1.839100
22/10/2019 +0.2477% 738.334000 740.165400 +1.831400
21/10/2019 +2.5445% 719.784100 738.334000 +18.549900
18/10/2019 -0.7000% 724.840600 719.784100 -5.056500
17/10/2019 -0.5607% 728.916100 724.840600 -4.075500
16/10/2019 +0.4499% 725.643900 728.916100 +3.272200
15/10/2019 +1.4004% 715.552700 725.643900 +10.091200
14/10/2019 -0.2636% 717.441300 715.552700 -1.888600
11/10/2019 +0.2492% 715.656000 717.441300 +1.785300
10/10/2019 +0.1312% 714.718000 715.656000 +0.938000
09/10/2019 +0.9884% 707.688400 714.718000 +7.029600
08/10/2019 -0.4336% 710.763400 707.688400 -3.075000
07/10/2019 -0.2034% 712.210900 710.763400 -1.447500
04/10/2019 +0.4686% 708.881000 712.210900 +3.329900
03/10/2019 -0.5523% 712.806900 708.881000 -3.925900
02/10/2019 -1.9151% 726.589600 712.806900 -13.782700
01/10/2019 -0.8307% 732.650300 726.589600 -6.060700
30/09/2019 +0.6734% 727.732900 732.650300 +4.917400
27/09/2019 -0.5881% 732.025100 727.732900 -4.292200
26/09/2019 -0.2114% 733.573900 732.025100 -1.548800
25/09/2019 +0.9410% 726.703200 733.573900 +6.870700
24/09/2019 -0.7354% 732.067100 726.703200 -5.363900
23/09/2019 +0.4297% 728.928300 732.067100 +3.138800
17/09/2019 +0.9295% 722.184400 728.928300 +6.743900
16/09/2019 -0.0189% 722.321100 722.184400 -0.136700
13/09/2019 -0.3864% 725.117800 722.321100 -2.796700
12/09/2019 +0.0117% 725.033000 725.117800 +0.084800
11/09/2019 +0.5649% 720.948600 725.033000 +4.084400
10/09/2019 +0.2203% 719.362300 720.948600 +1.586300
09/09/2019 +0.5068% 715.725500 719.362300 +3.636800
06/09/2019 -0.6419% 720.334400 715.725500 -4.608900
05/09/2019 +0.2811% 718.312400 720.334400 +2.022000
04/09/2019 +0.8244% 712.415100 718.312400 +5.897300
03/09/2019 -0.3552% 714.949900 712.415100 -2.534800
02/09/2019 +0.5370% 711.120900 714.949900 +3.829000
30/08/2019 +0.1792% 709.847900 711.120900 +1.273000
29/08/2019 +0.5860% 705.700600 709.847900 +4.147300
28/08/2019 +0.7875% 700.164800 705.700600 +5.535800
27/08/2019 +0.1624% 699.028900 700.164800 +1.135900
26/08/2019 +1.0990% 691.388700 699.028900 +7.640200
23/08/2019 -1.5813% 702.408200 691.388700 -11.019500
22/08/2019 +0.3321% 700.079300 702.408200 +2.328900
21/08/2019 +0.5542% 696.210000 700.079300 +3.869300
20/08/2019 -0.6450% 700.715300 696.210000 -4.505300
19/08/2019 +1.1426% 692.754600 700.715300 +7.960700
16/08/2019 +1.2490% 684.155600 692.754600 +8.599000
14/08/2019 -2.5480% 701.812200 684.155600 -17.656600
13/08/2019 +0.0267% 701.624600 701.812200 +0.187600
12/08/2019 -0.5290% 705.345900 701.624600 -3.721300
09/08/2019 -0.4633% 708.621700 705.345900 -3.275800
08/08/2019 +0.4015% 705.782100 708.621700 +2.839600
07/08/2019 +0.5302% 702.049700 705.782100 +3.732400
06/08/2019 +0.1695% 700.860900 702.049700 +1.188800
05/08/2019 -1.3353% 710.282000 700.860900 -9.421100
02/08/2019 +0.1055% 709.533300 710.282000 +0.748700
01/08/2019 -0.1861% 710.855000 709.533300 -1.321700
31/07/2019 -0.7717% 716.362000 710.855000 -5.507000
30/07/2019 -0.2200% 717.939600 716.362000 -1.577600
29/07/2019 -0.0644% 718.402300 717.939600 -0.462700
26/07/2019 +0.7511% 713.026800 718.402300 +5.375500
25/07/2019 -0.3143% 715.271700 713.026800 -2.244900
24/07/2019 +0.2888% 713.209300 715.271700 +2.062400
23/07/2019 +1.0259% 705.930200 713.209300 +7.279100
22/07/2019 +0.4858% 702.509000 705.930200 +3.421200
19/07/2019 -0.0861% 703.113900 702.509000 -0.604900
18/07/2019 +0.5256% 699.427900 703.113900 +3.686000
17/07/2019 -0.4458% 702.553100 699.427900 -3.125200
15/07/2019 -0.2170% 704.079600 702.553100 -1.526500
12/07/2019 -0.0740% 704.601100 704.079600 -0.521500
11/07/2019 -0.2156% 706.121700 704.601100 -1.520600
10/07/2019 -0.0961% 706.800700 706.121700 -0.679000
09/07/2019 +0.2876% 704.770900 706.800700 +2.029800
08/07/2019 -0.1799% 706.039900 704.770900 -1.269000
05/07/2019 +0.5084% 702.459300 706.039900 +3.580600
04/07/2019 -0.3874% 705.185700 702.459300 -2.726400
03/07/2019 +0.4996% 701.671100 705.185700 +3.514600
Mostrando 1701 - 1800 de 2414 registros
Volver al Detalle Ver Historial