Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1375%
Máximo
1.5103%
Mínimo
-1.4530%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1798% | 1293.713100 | 1296.041200 | +2.328100 |
| 14/07/2026 | -0.3480% | 1298.222900 | 1293.713100 | -4.509800 |
| 13/07/2026 | -0.0683% | 1299.109700 | 1298.222900 | -0.886800 |
| 10/07/2026 | -0.0574% | 1299.855600 | 1299.109700 | -0.745900 |
| 09/07/2026 | +0.2032% | 1297.216900 | 1299.855600 | +2.638700 |
| 08/07/2026 | +0.0428% | 1296.662100 | 1297.216900 | +0.554800 |
| 07/07/2026 | -0.4696% | 1302.765800 | 1296.662100 | -6.103700 |
| 06/07/2026 | +0.8035% | 1292.339900 | 1302.765800 | +10.425900 |
| 03/07/2026 | +0.3285% | 1288.102000 | 1292.339900 | +4.237900 |
| 02/07/2026 | -0.6341% | 1296.296000 | 1288.102000 | -8.194000 |
| 01/07/2026 | +0.6081% | 1288.437200 | 1296.296000 | +7.858800 |
| 30/06/2026 | +1.1382% | 1273.855800 | 1288.437200 | +14.581400 |
| 26/06/2026 | +0.4601% | 1268.008100 | 1273.855800 | +5.847700 |
| 25/06/2026 | -0.7329% | 1277.335600 | 1268.008100 | -9.327500 |
| 24/06/2026 | +0.7414% | 1267.900800 | 1277.335600 | +9.434800 |
| 23/06/2026 | -0.2921% | 1271.609500 | 1267.900800 | -3.708700 |
| 22/06/2026 | +0.5241% | 1264.962900 | 1271.609500 | +6.646600 |
| 19/06/2026 | +0.2600% | 1261.677900 | 1264.962900 | +3.285000 |
| 18/06/2026 | +1.5103% | 1242.765900 | 1261.677900 | +18.912000 |
| 17/06/2026 | -0.6678% | 1251.092900 | 1242.765900 | -8.327000 |
| 16/06/2026 | -0.4847% | 1257.171600 | 1251.092900 | -6.078700 |
| 15/06/2026 | +0.4449% | 1251.590600 | 1257.171600 | +5.581000 |
| 12/06/2026 | +0.5157% | 1245.153300 | 1251.590600 | +6.437300 |
| 11/06/2026 | -0.5907% | 1252.530600 | 1245.153300 | -7.377300 |
| 09/06/2026 | -1.1868% | 1271.530800 | 1256.529000 | -15.001800 |
| 08/06/2026 | +0.3677% | 1266.864300 | 1271.530800 | +4.666500 |
| 05/06/2026 | +0.0702% | 1265.975900 | 1266.864300 | +0.888400 |
| 04/06/2026 | +0.1846% | 1263.640500 | 1265.975900 | +2.335400 |
| 03/06/2026 | +0.1522% | 1261.718600 | 1263.640500 | +1.921900 |
| 02/06/2026 | -0.0527% | 1262.383200 | 1261.718600 | -0.664600 |
| 01/06/2026 | +0.2869% | 1258.766600 | 1262.383200 | +3.616600 |
| 29/05/2026 | +0.0331% | 1258.349400 | 1258.766600 | +0.417200 |
| 28/05/2026 | +0.2608% | 1255.071600 | 1258.349400 | +3.277800 |
| 27/05/2026 | +0.1288% | 1253.455700 | 1255.071600 | +1.615900 |
| 26/05/2026 | +0.7655% | 1243.896600 | 1253.455700 | +9.559100 |
| 25/05/2026 | -0.6504% | 1252.013300 | 1243.896600 | -8.116700 |
| 22/05/2026 | +0.9873% | 1239.712800 | 1252.013300 | +12.300500 |
| 20/05/2026 | +0.1039% | 1238.425400 | 1239.712800 | +1.287400 |
| 19/05/2026 | +0.1552% | 1236.505300 | 1238.425400 | +1.920100 |
| 18/05/2026 | -1.0490% | 1249.545100 | 1236.505300 | -13.039800 |
| 15/05/2026 | +0.3512% | 1245.163800 | 1249.545100 | +4.381300 |
| 14/05/2026 | +0.8969% | 1234.045300 | 1245.163800 | +11.118500 |
| 13/05/2026 | -0.4972% | 1240.196400 | 1234.045300 | -6.151100 |
| 12/05/2026 | -0.1885% | 1242.536400 | 1240.196400 | -2.340000 |
| 11/05/2026 | +0.4882% | 1236.484700 | 1242.536400 | +6.051700 |
| 08/05/2026 | +0.5328% | 1229.913900 | 1236.484700 | +6.570800 |
| 07/05/2026 | -0.3767% | 1234.556300 | 1229.913900 | -4.642400 |
| 06/05/2026 | +0.2291% | 1231.730800 | 1234.556300 | +2.825500 |
| 05/05/2026 | -0.3386% | 1235.907900 | 1231.730800 | -4.177100 |
| 04/05/2026 | +1.2991% | 1219.956000 | 1235.907900 | +15.951900 |
| 30/04/2026 | +0.9356% | 1208.595600 | 1219.956000 | +11.360400 |
| 29/04/2026 | +0.4202% | 1203.527400 | 1208.595600 | +5.068200 |
| 28/04/2026 | -0.2478% | 1206.513000 | 1203.527400 | -2.985600 |
| 27/04/2026 | +0.0547% | 1205.852700 | 1206.513000 | +0.660300 |
| 24/04/2026 | +0.3203% | 1201.996600 | 1205.852700 | +3.856100 |
| 23/04/2026 | +0.0417% | 1201.496000 | 1201.996600 | +0.500600 |
| 22/04/2026 | +0.5712% | 1194.653200 | 1201.496000 | +6.842800 |
| 21/04/2026 | +0.1691% | 1192.634700 | 1194.653200 | +2.018500 |
| 20/04/2026 | +0.7589% | 1183.618400 | 1192.634700 | +9.016300 |
| 17/04/2026 | +0.2144% | 1188.398300 | 1190.948800 | +2.550500 |
| 16/04/2026 | +0.4030% | 1183.618400 | 1188.398300 | +4.779900 |
| 15/04/2026 | +0.4606% | 1178.179400 | 1183.618400 | +5.439000 |
| 14/04/2026 | +1.3512% | 1162.366800 | 1178.179400 | +15.812600 |
| 10/04/2026 | -0.1998% | 1164.692000 | 1162.366800 | -2.325200 |
| 09/04/2026 | +0.7625% | 1155.845100 | 1164.692000 | +8.846900 |
| 07/04/2026 | +0.7051% | 1147.724400 | 1155.845100 | +8.120700 |
| 06/04/2026 | -0.8573% | 1157.605700 | 1147.724400 | -9.881300 |
| 02/04/2026 | +0.5268% | 1151.523100 | 1157.605700 | +6.082600 |
| 01/04/2026 | +0.9149% | 1141.036000 | 1151.523100 | +10.487100 |
| 31/03/2026 | +0.6265% | 1133.910300 | 1141.036000 | +7.125700 |
| 30/03/2026 | +0.0067% | 1133.834100 | 1133.910300 | +0.076200 |
| 27/03/2026 | -0.8801% | 1143.856800 | 1133.834100 | -10.022700 |
| 26/03/2026 | -0.3931% | 1148.361800 | 1143.856800 | -4.505000 |
| 25/03/2026 | +0.6251% | 1141.205300 | 1148.361800 | +7.156500 |
| 24/03/2026 | -0.0899% | 1142.231300 | 1141.205300 | -1.026000 |
| 23/03/2026 | -0.3848% | 1146.634600 | 1142.231300 | -4.403300 |
| 20/03/2026 | -1.0703% | 1158.973000 | 1146.634600 | -12.338400 |
| 19/03/2026 | -0.2063% | 1161.366800 | 1158.973000 | -2.393800 |
| 18/03/2026 | -0.1653% | 1163.287900 | 1161.366800 | -1.921100 |
| 17/03/2026 | +0.3193% | 1159.580000 | 1163.287900 | +3.707900 |
| 16/03/2026 | +0.1395% | 1157.963400 | 1159.580000 | +1.616600 |
| 13/03/2026 | -0.4680% | 1163.395300 | 1157.963400 | -5.431900 |
| 12/03/2026 | -0.0293% | 1163.736700 | 1163.395300 | -0.341400 |
| 10/03/2026 | -1.4530% | 1180.768900 | 1163.736700 | -17.032200 |
| 09/03/2026 | -0.7494% | 1189.651400 | 1180.768900 | -8.882500 |
| 06/03/2026 | +0.6594% | 1181.832900 | 1189.651400 | +7.818500 |
| 05/03/2026 | +0.3778% | 1177.376600 | 1181.832900 | +4.456300 |
| 04/03/2026 | -0.5091% | 1183.386200 | 1177.376600 | -6.009600 |
| 03/03/2026 | +0.3967% | 1178.701300 | 1183.386200 | +4.684900 |
| 02/03/2026 | +0.5200% | 1172.587800 | 1178.701300 | +6.113500 |
| 27/02/2026 | +1.0308% | 1160.562300 | 1172.587800 | +12.025500 |
| 26/02/2026 | +0.2583% | 1157.568200 | 1160.562300 | +2.994100 |
| 25/02/2026 | -0.1394% | 1159.182600 | 1157.568200 | -1.614400 |
| 24/02/2026 | +0.1927% | 1156.951400 | 1159.182600 | +2.231200 |
| 23/02/2026 | -0.5100% | 1162.867000 | 1156.951400 | -5.915600 |
| 20/02/2026 | +0.4685% | 1157.431800 | 1162.867000 | +5.435200 |
| 19/02/2026 | +0.0360% | 1157.015000 | 1157.431800 | +0.416800 |
| 18/02/2026 | +0.1897% | 1154.822500 | 1157.015000 | +2.192500 |
| 17/02/2026 | +0.2761% | 1151.638300 | 1154.822500 | +3.184200 |
| 13/02/2026 | +1.0009% | 1140.168600 | 1151.638300 | +11.469700 |
Mostrando 1 -
100
de 2351 registros