Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1480%
Máximo
1.5103%
Mínimo
-1.1868%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2384 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6192% | 1338.049700 | 1329.789900 | -8.259800 |
| 31/08/2026 | +0.3256% | 1333.700100 | 1338.049700 | +4.349600 |
| 28/08/2026 | +0.5849% | 1325.922400 | 1333.700100 | +7.777700 |
| 27/08/2026 | +1.1081% | 1311.311500 | 1325.922400 | +14.610900 |
| 26/08/2026 | +0.7735% | 1301.208100 | 1311.311500 | +10.103400 |
| 25/08/2026 | -0.0560% | 1301.937000 | 1301.208100 | -0.728900 |
| 24/08/2026 | -0.6494% | 1310.419900 | 1301.937000 | -8.482900 |
| 21/08/2026 | -0.2236% | 1313.352800 | 1310.419900 | -2.932900 |
| 20/08/2026 | -0.1529% | 1315.362800 | 1313.352800 | -2.010000 |
| 19/08/2026 | +0.0714% | 1314.423600 | 1315.362800 | +0.939200 |
| 18/08/2026 | -0.1073% | 1315.834500 | 1314.423600 | -1.410900 |
| 17/08/2026 | -0.0141% | 1316.019400 | 1315.834500 | -0.184900 |
| 14/08/2026 | -0.0228% | 1316.320000 | 1316.019400 | -0.300600 |
| 13/08/2026 | +0.5944% | 1308.518400 | 1316.320000 | +7.801600 |
| 12/08/2026 | -0.1128% | 1309.995200 | 1308.518400 | -1.476800 |
| 11/08/2026 | -0.3152% | 1314.131000 | 1309.995200 | -4.135800 |
| 10/08/2026 | +0.4783% | 1307.860500 | 1314.131000 | +6.270500 |
| 07/08/2026 | +0.2690% | 1304.347700 | 1307.860500 | +3.512800 |
| 06/08/2026 | +0.1198% | 1302.786200 | 1304.347700 | +1.561500 |
| 05/08/2026 | +0.0584% | 1302.025400 | 1302.786200 | +0.760800 |
| 04/08/2026 | +0.2781% | 1298.409700 | 1302.025400 | +3.615700 |
| 03/08/2026 | +1.0240% | 1285.181700 | 1298.409700 | +13.228000 |
| 31/07/2026 | +0.8945% | 1273.736400 | 1285.181700 | +11.445300 |
| 30/07/2026 | -0.3471% | 1278.164800 | 1273.736400 | -4.428400 |
| 29/07/2026 | -1.0964% | 1292.255300 | 1278.164800 | -14.090500 |
| 28/07/2026 | -0.3026% | 1296.171700 | 1292.255300 | -3.916400 |
| 27/07/2026 | -0.7655% | 1306.131700 | 1296.171700 | -9.960000 |
| 24/07/2026 | +0.3940% | 1300.995300 | 1306.131700 | +5.136400 |
| 23/07/2026 | -0.2584% | 1304.361600 | 1300.995300 | -3.366300 |
| 22/07/2026 | +0.5424% | 1297.305400 | 1304.361600 | +7.056200 |
| 21/07/2026 | +0.4856% | 1291.020600 | 1297.305400 | +6.284800 |
| 20/07/2026 | -0.2634% | 1294.425900 | 1291.020600 | -3.405300 |
| 17/07/2026 | -0.1247% | 1296.041200 | 1294.425900 | -1.615300 |
| 15/07/2026 | +0.1798% | 1293.713100 | 1296.041200 | +2.328100 |
| 14/07/2026 | -0.3480% | 1298.222900 | 1293.713100 | -4.509800 |
| 13/07/2026 | -0.0683% | 1299.109700 | 1298.222900 | -0.886800 |
| 10/07/2026 | -0.0574% | 1299.855600 | 1299.109700 | -0.745900 |
| 09/07/2026 | +0.2032% | 1297.216900 | 1299.855600 | +2.638700 |
| 08/07/2026 | +0.0428% | 1296.662100 | 1297.216900 | +0.554800 |
| 07/07/2026 | -0.4696% | 1302.765800 | 1296.662100 | -6.103700 |
| 06/07/2026 | +0.8035% | 1292.339900 | 1302.765800 | +10.425900 |
| 03/07/2026 | +0.3285% | 1288.102000 | 1292.339900 | +4.237900 |
| 02/07/2026 | -0.6341% | 1296.296000 | 1288.102000 | -8.194000 |
| 01/07/2026 | +0.6081% | 1288.437200 | 1296.296000 | +7.858800 |
| 30/06/2026 | +1.1382% | 1273.855800 | 1288.437200 | +14.581400 |
| 26/06/2026 | +0.4601% | 1268.008100 | 1273.855800 | +5.847700 |
| 25/06/2026 | -0.7329% | 1277.335600 | 1268.008100 | -9.327500 |
| 24/06/2026 | +0.7414% | 1267.900800 | 1277.335600 | +9.434800 |
| 23/06/2026 | -0.2921% | 1271.609500 | 1267.900800 | -3.708700 |
| 22/06/2026 | +0.5241% | 1264.962900 | 1271.609500 | +6.646600 |
| 19/06/2026 | +0.2600% | 1261.677900 | 1264.962900 | +3.285000 |
| 18/06/2026 | +1.5103% | 1242.765900 | 1261.677900 | +18.912000 |
| 17/06/2026 | -0.6678% | 1251.092900 | 1242.765900 | -8.327000 |
| 16/06/2026 | -0.4847% | 1257.171600 | 1251.092900 | -6.078700 |
| 15/06/2026 | +0.4449% | 1251.590600 | 1257.171600 | +5.581000 |
| 12/06/2026 | +0.5157% | 1245.153300 | 1251.590600 | +6.437300 |
| 11/06/2026 | -0.5907% | 1252.530600 | 1245.153300 | -7.377300 |
| 09/06/2026 | -1.1868% | 1271.530800 | 1256.529000 | -15.001800 |
| 08/06/2026 | +0.3677% | 1266.864300 | 1271.530800 | +4.666500 |
| 05/06/2026 | +0.0702% | 1265.975900 | 1266.864300 | +0.888400 |
| 04/06/2026 | +0.1846% | 1263.640500 | 1265.975900 | +2.335400 |
| 03/06/2026 | +0.1522% | 1261.718600 | 1263.640500 | +1.921900 |
| 02/06/2026 | -0.0527% | 1262.383200 | 1261.718600 | -0.664600 |
| 01/06/2026 | +0.2869% | 1258.766600 | 1262.383200 | +3.616600 |
| 29/05/2026 | +0.0331% | 1258.349400 | 1258.766600 | +0.417200 |
| 28/05/2026 | +0.2608% | 1255.071600 | 1258.349400 | +3.277800 |
| 27/05/2026 | +0.1288% | 1253.455700 | 1255.071600 | +1.615900 |
| 26/05/2026 | +0.7655% | 1243.896600 | 1253.455700 | +9.559100 |
| 25/05/2026 | -0.6504% | 1252.013300 | 1243.896600 | -8.116700 |
| 22/05/2026 | +0.9873% | 1239.712800 | 1252.013300 | +12.300500 |
| 20/05/2026 | +0.1039% | 1238.425400 | 1239.712800 | +1.287400 |
| 19/05/2026 | +0.1552% | 1236.505300 | 1238.425400 | +1.920100 |
| 18/05/2026 | -1.0490% | 1249.545100 | 1236.505300 | -13.039800 |
| 15/05/2026 | +0.3512% | 1245.163800 | 1249.545100 | +4.381300 |
| 14/05/2026 | +0.8969% | 1234.045300 | 1245.163800 | +11.118500 |
| 13/05/2026 | -0.4972% | 1240.196400 | 1234.045300 | -6.151100 |
| 12/05/2026 | -0.1885% | 1242.536400 | 1240.196400 | -2.340000 |
| 11/05/2026 | +0.4882% | 1236.484700 | 1242.536400 | +6.051700 |
| 08/05/2026 | +0.5328% | 1229.913900 | 1236.484700 | +6.570800 |
| 07/05/2026 | -0.3767% | 1234.556300 | 1229.913900 | -4.642400 |
| 06/05/2026 | +0.2291% | 1231.730800 | 1234.556300 | +2.825500 |
| 05/05/2026 | -0.3386% | 1235.907900 | 1231.730800 | -4.177100 |
| 04/05/2026 | +1.2991% | 1219.956000 | 1235.907900 | +15.951900 |
| 30/04/2026 | +0.9356% | 1208.595600 | 1219.956000 | +11.360400 |
| 29/04/2026 | +0.4202% | 1203.527400 | 1208.595600 | +5.068200 |
| 28/04/2026 | -0.2478% | 1206.513000 | 1203.527400 | -2.985600 |
| 27/04/2026 | +0.0547% | 1205.852700 | 1206.513000 | +0.660300 |
| 24/04/2026 | +0.3203% | 1201.996600 | 1205.852700 | +3.856100 |
| 23/04/2026 | +0.0417% | 1201.496000 | 1201.996600 | +0.500600 |
| 22/04/2026 | +0.5712% | 1194.653200 | 1201.496000 | +6.842800 |
| 21/04/2026 | +0.1691% | 1192.634700 | 1194.653200 | +2.018500 |
| 20/04/2026 | +0.7589% | 1183.618400 | 1192.634700 | +9.016300 |
| 17/04/2026 | +0.2144% | 1188.398300 | 1190.948800 | +2.550500 |
| 16/04/2026 | +0.4030% | 1183.618400 | 1188.398300 | +4.779900 |
| 15/04/2026 | +0.4606% | 1178.179400 | 1183.618400 | +5.439000 |
| 14/04/2026 | +1.3512% | 1162.366800 | 1178.179400 | +15.812600 |
| 10/04/2026 | -0.1998% | 1164.692000 | 1162.366800 | -2.325200 |
| 09/04/2026 | +0.7625% | 1155.845100 | 1164.692000 | +8.846900 |
| 07/04/2026 | +0.7051% | 1147.724400 | 1155.845100 | +8.120700 |
| 06/04/2026 | -0.8573% | 1157.605700 | 1147.724400 | -9.881300 |
Mostrando 1 -
100
de 2384 registros