Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1082%
Máximo
1.5103%
Mínimo
-1.1868%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3066% | 1381.223800 | 1376.995300 | -4.228500 |
| 14/10/2026 | -0.1709% | 1383.586300 | 1381.223800 | -2.362500 |
| 13/10/2026 | +0.0866% | 1382.388500 | 1383.586300 | +1.197800 |
| 09/10/2026 | +0.1320% | 1380.565000 | 1382.388500 | +1.823500 |
| 08/10/2026 | -0.3723% | 1385.713900 | 1380.565000 | -5.148900 |
| 07/10/2026 | +0.4638% | 1379.301500 | 1385.713900 | +6.412400 |
| 06/10/2026 | -0.1158% | 1380.899700 | 1379.301500 | -1.598200 |
| 05/10/2026 | -0.2086% | 1383.783100 | 1380.899700 | -2.883400 |
| 02/10/2026 | +0.9506% | 1370.690600 | 1383.783100 | +13.092500 |
| 01/10/2026 | +0.2909% | 1366.708700 | 1370.690600 | +3.981900 |
| 30/09/2026 | +0.4363% | 1360.759200 | 1366.708700 | +5.949500 |
| 29/09/2026 | -0.2026% | 1363.519000 | 1360.759200 | -2.759800 |
| 28/09/2026 | -0.0794% | 1364.602000 | 1363.519000 | -1.083000 |
| 25/09/2026 | +0.3542% | 1359.776900 | 1364.602000 | +4.825100 |
| 24/09/2026 | +0.0442% | 1359.176100 | 1359.776900 | +0.600800 |
| 23/09/2026 | +0.6720% | 1350.073000 | 1359.176100 | +9.103100 |
| 22/09/2026 | -0.3242% | 1354.456500 | 1350.073000 | -4.383500 |
| 21/09/2026 | +0.3822% | 1349.290300 | 1354.456500 | +5.166200 |
| 17/09/2026 | +0.8659% | 1337.657800 | 1349.290300 | +11.632500 |
| 16/09/2026 | +0.1323% | 1335.889800 | 1337.657800 | +1.768000 |
| 15/09/2026 | -0.8146% | 1346.816000 | 1335.889800 | -10.926200 |
| 14/09/2026 | +0.9970% | 1333.455500 | 1346.816000 | +13.360500 |
| 11/09/2026 | +0.9396% | 1320.985000 | 1333.455500 | +12.470500 |
| 10/09/2026 | +0.5421% | 1313.842800 | 1320.985000 | +7.142200 |
| 09/09/2026 | -0.7106% | 1323.212200 | 1313.842800 | -9.369400 |
| 08/09/2026 | -1.0277% | 1336.881100 | 1323.212200 | -13.668900 |
| 07/09/2026 | -0.0036% | 1336.929100 | 1336.881100 | -0.048000 |
| 04/09/2026 | -0.0803% | 1338.003100 | 1336.929100 | -1.074000 |
| 03/09/2026 | +0.5484% | 1330.685500 | 1338.003100 | +7.317600 |
| 02/09/2026 | +0.0673% | 1329.789900 | 1330.685500 | +0.895600 |
| 01/09/2026 | -0.6192% | 1338.049700 | 1329.789900 | -8.259800 |
| 31/08/2026 | +0.3256% | 1333.700100 | 1338.049700 | +4.349600 |
| 28/08/2026 | +0.5849% | 1325.922400 | 1333.700100 | +7.777700 |
| 27/08/2026 | +1.1081% | 1311.311500 | 1325.922400 | +14.610900 |
| 26/08/2026 | +0.7735% | 1301.208100 | 1311.311500 | +10.103400 |
| 25/08/2026 | -0.0560% | 1301.937000 | 1301.208100 | -0.728900 |
| 24/08/2026 | -0.6494% | 1310.419900 | 1301.937000 | -8.482900 |
| 21/08/2026 | -0.2236% | 1313.352800 | 1310.419900 | -2.932900 |
| 20/08/2026 | -0.1529% | 1315.362800 | 1313.352800 | -2.010000 |
| 19/08/2026 | +0.0714% | 1314.423600 | 1315.362800 | +0.939200 |
| 18/08/2026 | -0.1073% | 1315.834500 | 1314.423600 | -1.410900 |
| 17/08/2026 | -0.0141% | 1316.019400 | 1315.834500 | -0.184900 |
| 14/08/2026 | -0.0228% | 1316.320000 | 1316.019400 | -0.300600 |
| 13/08/2026 | +0.5944% | 1308.518400 | 1316.320000 | +7.801600 |
| 12/08/2026 | -0.1128% | 1309.995200 | 1308.518400 | -1.476800 |
| 11/08/2026 | -0.3152% | 1314.131000 | 1309.995200 | -4.135800 |
| 10/08/2026 | +0.4783% | 1307.860500 | 1314.131000 | +6.270500 |
| 07/08/2026 | +0.2690% | 1304.347700 | 1307.860500 | +3.512800 |
| 06/08/2026 | +0.1198% | 1302.786200 | 1304.347700 | +1.561500 |
| 05/08/2026 | +0.0584% | 1302.025400 | 1302.786200 | +0.760800 |
| 04/08/2026 | +0.2781% | 1298.409700 | 1302.025400 | +3.615700 |
| 03/08/2026 | +1.0240% | 1285.181700 | 1298.409700 | +13.228000 |
| 31/07/2026 | +0.8945% | 1273.736400 | 1285.181700 | +11.445300 |
| 30/07/2026 | -0.3471% | 1278.164800 | 1273.736400 | -4.428400 |
| 29/07/2026 | -1.0964% | 1292.255300 | 1278.164800 | -14.090500 |
| 28/07/2026 | -0.3026% | 1296.171700 | 1292.255300 | -3.916400 |
| 27/07/2026 | -0.7655% | 1306.131700 | 1296.171700 | -9.960000 |
| 24/07/2026 | +0.3940% | 1300.995300 | 1306.131700 | +5.136400 |
| 23/07/2026 | -0.2584% | 1304.361600 | 1300.995300 | -3.366300 |
| 22/07/2026 | +0.5424% | 1297.305400 | 1304.361600 | +7.056200 |
| 21/07/2026 | +0.4856% | 1291.020600 | 1297.305400 | +6.284800 |
| 20/07/2026 | -0.2634% | 1294.425900 | 1291.020600 | -3.405300 |
| 17/07/2026 | -0.1247% | 1296.041200 | 1294.425900 | -1.615300 |
| 15/07/2026 | +0.1798% | 1293.713100 | 1296.041200 | +2.328100 |
| 14/07/2026 | -0.3480% | 1298.222900 | 1293.713100 | -4.509800 |
| 13/07/2026 | -0.0683% | 1299.109700 | 1298.222900 | -0.886800 |
| 10/07/2026 | -0.0574% | 1299.855600 | 1299.109700 | -0.745900 |
| 09/07/2026 | +0.2032% | 1297.216900 | 1299.855600 | +2.638700 |
| 08/07/2026 | +0.0428% | 1296.662100 | 1297.216900 | +0.554800 |
| 07/07/2026 | -0.4696% | 1302.765800 | 1296.662100 | -6.103700 |
| 06/07/2026 | +0.8035% | 1292.339900 | 1302.765800 | +10.425900 |
| 03/07/2026 | +0.3285% | 1288.102000 | 1292.339900 | +4.237900 |
| 02/07/2026 | -0.6341% | 1296.296000 | 1288.102000 | -8.194000 |
| 01/07/2026 | +0.6081% | 1288.437200 | 1296.296000 | +7.858800 |
| 30/06/2026 | +1.1382% | 1273.855800 | 1288.437200 | +14.581400 |
| 26/06/2026 | +0.4601% | 1268.008100 | 1273.855800 | +5.847700 |
| 25/06/2026 | -0.7329% | 1277.335600 | 1268.008100 | -9.327500 |
| 24/06/2026 | +0.7414% | 1267.900800 | 1277.335600 | +9.434800 |
| 23/06/2026 | -0.2921% | 1271.609500 | 1267.900800 | -3.708700 |
| 22/06/2026 | +0.5241% | 1264.962900 | 1271.609500 | +6.646600 |
| 19/06/2026 | +0.2600% | 1261.677900 | 1264.962900 | +3.285000 |
| 18/06/2026 | +1.5103% | 1242.765900 | 1261.677900 | +18.912000 |
| 17/06/2026 | -0.6678% | 1251.092900 | 1242.765900 | -8.327000 |
| 16/06/2026 | -0.4847% | 1257.171600 | 1251.092900 | -6.078700 |
| 15/06/2026 | +0.4449% | 1251.590600 | 1257.171600 | +5.581000 |
| 12/06/2026 | +0.5157% | 1245.153300 | 1251.590600 | +6.437300 |
| 11/06/2026 | -0.5907% | 1252.530600 | 1245.153300 | -7.377300 |
| 09/06/2026 | -1.1868% | 1271.530800 | 1256.529000 | -15.001800 |
| 08/06/2026 | +0.3677% | 1266.864300 | 1271.530800 | +4.666500 |
| 05/06/2026 | +0.0702% | 1265.975900 | 1266.864300 | +0.888400 |
| 04/06/2026 | +0.1846% | 1263.640500 | 1265.975900 | +2.335400 |
| 03/06/2026 | +0.1522% | 1261.718600 | 1263.640500 | +1.921900 |
| 02/06/2026 | -0.0527% | 1262.383200 | 1261.718600 | -0.664600 |
| 01/06/2026 | +0.2869% | 1258.766600 | 1262.383200 | +3.616600 |
| 29/05/2026 | +0.0331% | 1258.349400 | 1258.766600 | +0.417200 |
| 28/05/2026 | +0.2608% | 1255.071600 | 1258.349400 | +3.277800 |
| 27/05/2026 | +0.1288% | 1253.455700 | 1255.071600 | +1.615900 |
| 26/05/2026 | +0.7655% | 1243.896600 | 1253.455700 | +9.559100 |
| 25/05/2026 | -0.6504% | 1252.013300 | 1243.896600 | -8.116700 |
| 22/05/2026 | +0.9873% | 1239.712800 | 1252.013300 | +12.300500 |
Mostrando 1 -
100
de 2414 registros