Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.1046%
Máximo
3.2145%
Mínimo
-1.2844%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.2025% 659.911500 658.576600 -1.334900
22/06/2017 -0.0581% 660.294800 659.911500 -0.383300
21/06/2017 +0.0339% 660.071000 660.294800 +0.223800
20/06/2017 -0.6725% 664.524800 660.071000 -4.453800
19/06/2017 +0.4637% 661.450500 664.524800 +3.074300
16/06/2017 +0.0177% 661.333600 661.450500 +0.116900
15/06/2017 +0.3210% 659.214300 661.333600 +2.119300
14/06/2017 -0.5294% 662.713700 659.214300 -3.499400
13/06/2017 +0.5824% 658.865100 662.713700 +3.848600
12/06/2017 -0.6336% 663.053200 658.865100 -4.188100
09/06/2017 -0.5505% 666.713600 663.053200 -3.660400
08/06/2017 -0.2689% 668.508700 666.713600 -1.795100
07/06/2017 -0.0348% 668.741100 668.508700 -0.232400
06/06/2017 -0.3005% 670.753600 668.741100 -2.012500
05/06/2017 -0.4000% 673.442100 670.753600 -2.688500
02/06/2017 +0.2620% 671.680200 673.442100 +1.761900
01/06/2017 +0.7299% 666.795400 671.680200 +4.884800
31/05/2017 -0.4914% 670.079800 666.795400 -3.284400
30/05/2017 +0.0646% 669.647300 670.079800 +0.432500
29/05/2017 +0.4924% 666.358000 669.647300 +3.289300
26/05/2017 +0.0237% 666.200000 666.358000 +0.158000
25/05/2017 -0.4200% 669.003700 666.200000 -2.803700
24/05/2017 +0.4373% 666.084300 669.003700 +2.919400
23/05/2017 +0.6494% 661.772500 666.084300 +4.311800
22/05/2017 +0.0211% 661.633000 661.772500 +0.139500
19/05/2017 +0.1787% 660.451900 661.633000 +1.181100
18/05/2017 +1.0958% 653.253900 660.451900 +7.198000
17/05/2017 -1.1919% 661.086500 653.253900 -7.832600
16/05/2017 -0.0787% 661.607000 661.086500 -0.520500
15/05/2017 +0.1005% 660.942500 661.607000 +0.664500
12/05/2017 -0.0014% 660.951800 660.942500 -0.009300
11/05/2017 -0.4437% 663.890800 660.951800 -2.939000
10/05/2017 -0.7980% 669.210100 663.890800 -5.319300
09/05/2017 +0.2536% 667.514800 669.210100 +1.695300
08/05/2017 -0.6188% 671.657900 667.514800 -4.143100
05/05/2017 +1.1701% 663.844700 671.657900 +7.813200
04/05/2017 +1.8240% 651.846200 663.844700 +11.998500
03/05/2017 +0.1124% 651.114100 651.846200 +0.732100
02/05/2017 +1.1815% 643.466300 651.114100 +7.647800
28/04/2017 -0.0653% 643.886900 643.466300 -0.420600
27/04/2017 -0.0665% 644.315500 643.886900 -0.428600
26/04/2017 +0.5380% 640.858500 644.315500 +3.457000
25/04/2017 +1.6493% 630.375700 640.858500 +10.482800
24/04/2017 +3.2145% 610.434300 630.375700 +19.941400
21/04/2017 +0.2674% 608.804300 610.434300 +1.630000
20/04/2017 +0.7127% 604.480600 608.804300 +4.323700
19/04/2017 -0.0141% 604.566000 604.480600 -0.085400
18/04/2017 -0.4045% 607.016200 604.566000 -2.450200
17/04/2017 +0.2875% 605.273700 607.016200 +1.742500
13/04/2017 -1.2844% 613.097900 605.273700 -7.824200
12/04/2017 -0.0135% 613.180900 613.097900 -0.083000
11/04/2017 +0.3475% 611.053600 613.180900 +2.127300
10/04/2017 -0.5372% 614.345000 611.053600 -3.291400
07/04/2017 -0.0874% 614.882300 614.345000 -0.537300
06/04/2017 -0.1094% 615.555300 614.882300 -0.673000
05/04/2017 -1.1728% 622.817200 615.555300 -7.261900
04/04/2017 +0.4677% 619.910800 622.817200 +2.906400
03/04/2017 -1.0628% 626.534100 619.910800 -6.623300
31/03/2017 +0.1099% 625.846000 626.534100 +0.688100
30/03/2017 -0.5345% 629.200100 625.846000 -3.354100
29/03/2017 -0.5109% 632.423100 629.200100 -3.223000
28/03/2017 +0.5896% 628.705300 632.423100 +3.717800
27/03/2017 +0.6334% 624.735900 628.705300 +3.969400
24/03/2017 +0.2369% 623.257500 624.735900 +1.478400
23/03/2017 +0.1237% 622.486700 623.257500 +0.770800
22/03/2017 +0.7908% 617.583400 622.486700 +4.903300
21/03/2017 -1.0906% 624.355600 617.583400 -6.772200
20/03/2017 -0.0399% 624.604500 624.355600 -0.248900
17/03/2017 +0.1712% 623.536200 624.604500 +1.068300
16/03/2017 -0.5457% 626.948200 623.536200 -3.412000
15/03/2017 +1.3048% 618.821200 626.948200 +8.127000
14/03/2017 -0.2197% 620.182100 618.821200 -1.360900
13/03/2017 +0.6719% 616.029300 620.182100 +4.152800
10/03/2017 +0.6026% 612.328300 616.029300 +3.701000
09/03/2017 +1.0404% 605.990700 612.328300 +6.337600
08/03/2017 -0.1435% 606.860700 605.990700 -0.870000
07/03/2017 -0.2622% 608.454100 606.860700 -1.593400
06/03/2017 -0.0007% 608.458400 608.454100 -0.004300
03/03/2017 +0.8495% 603.311500 608.458400 +5.146900
02/03/2017 -0.0479% 603.600500 603.311500 -0.289000
01/03/2017 +1.4040% 595.184900 603.600500 +8.415600
28/02/2017 +0.4149% 592.720600 595.184900 +2.464300
27/02/2017 -0.0351% 592.928700 592.720600 -0.208100
24/02/2017 +0.1218% 592.206900 592.928700 +0.721800
23/02/2017 -0.0463% 592.481200 592.206900 -0.274300
22/02/2017 -0.3203% 594.382000 592.481200 -1.900800
21/02/2017 +0.4849% 591.507000 594.382000 +2.875000
20/02/2017 -0.2421% 592.941000 591.507000 -1.434000
17/02/2017 +0.4831% 590.083500 592.941000 +2.857500
16/02/2017 +0.0921% 589.540400 590.083500 +0.543100
15/02/2017 -0.0771% 589.995000 589.540400 -0.454600
14/02/2017 -0.2353% 591.385000 589.995000 -1.390000
13/02/2017 +0.2992% 589.618400 591.385000 +1.766600
10/02/2017 -0.4675% 592.381300 589.618400 -2.762900
09/02/2017 +0.2830% 590.707500 592.381300 +1.673800
08/02/2017 +0.2884% 589.006600 590.707500 +1.700900
07/02/2017 +0.9794% 583.266300 589.006600 +5.740300
06/02/2017 -1.1675% 590.116100 583.266300 -6.849800
03/02/2017 +0.1541% 589.207700 590.116100 +0.908400
02/02/2017 -0.6677% 593.155000 589.207700 -3.947300
Mostrando 2301 - 2400 de 2414 registros
Volver al Detalle Ver Historial