Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0674%
Máximo
1.4040%
Mínimo
-1.1675%
Total Días
51
Días +
27
Días -
24
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.2369% | 623.257500 | 624.735900 | +1.478400 |
| 23/03/2017 | +0.1237% | 622.486700 | 623.257500 | +0.770800 |
| 22/03/2017 | +0.7908% | 617.583400 | 622.486700 | +4.903300 |
| 21/03/2017 | -1.0906% | 624.355600 | 617.583400 | -6.772200 |
| 20/03/2017 | -0.0399% | 624.604500 | 624.355600 | -0.248900 |
| 17/03/2017 | +0.1712% | 623.536200 | 624.604500 | +1.068300 |
| 16/03/2017 | -0.5457% | 626.948200 | 623.536200 | -3.412000 |
| 15/03/2017 | +1.3048% | 618.821200 | 626.948200 | +8.127000 |
| 14/03/2017 | -0.2197% | 620.182100 | 618.821200 | -1.360900 |
| 13/03/2017 | +0.6719% | 616.029300 | 620.182100 | +4.152800 |
| 10/03/2017 | +0.6026% | 612.328300 | 616.029300 | +3.701000 |
| 09/03/2017 | +1.0404% | 605.990700 | 612.328300 | +6.337600 |
| 08/03/2017 | -0.1435% | 606.860700 | 605.990700 | -0.870000 |
| 07/03/2017 | -0.2622% | 608.454100 | 606.860700 | -1.593400 |
| 06/03/2017 | -0.0007% | 608.458400 | 608.454100 | -0.004300 |
| 03/03/2017 | +0.8495% | 603.311500 | 608.458400 | +5.146900 |
| 02/03/2017 | -0.0479% | 603.600500 | 603.311500 | -0.289000 |
| 01/03/2017 | +1.4040% | 595.184900 | 603.600500 | +8.415600 |
| 28/02/2017 | +0.4149% | 592.720600 | 595.184900 | +2.464300 |
| 27/02/2017 | -0.0351% | 592.928700 | 592.720600 | -0.208100 |
| 24/02/2017 | +0.1218% | 592.206900 | 592.928700 | +0.721800 |
| 23/02/2017 | -0.0463% | 592.481200 | 592.206900 | -0.274300 |
| 22/02/2017 | -0.3203% | 594.382000 | 592.481200 | -1.900800 |
| 21/02/2017 | +0.4849% | 591.507000 | 594.382000 | +2.875000 |
| 20/02/2017 | -0.2421% | 592.941000 | 591.507000 | -1.434000 |
| 17/02/2017 | +0.4831% | 590.083500 | 592.941000 | +2.857500 |
| 16/02/2017 | +0.0921% | 589.540400 | 590.083500 | +0.543100 |
| 15/02/2017 | -0.0771% | 589.995000 | 589.540400 | -0.454600 |
| 14/02/2017 | -0.2353% | 591.385000 | 589.995000 | -1.390000 |
| 13/02/2017 | +0.2992% | 589.618400 | 591.385000 | +1.766600 |
| 10/02/2017 | -0.4675% | 592.381300 | 589.618400 | -2.762900 |
| 09/02/2017 | +0.2830% | 590.707500 | 592.381300 | +1.673800 |
| 08/02/2017 | +0.2884% | 589.006600 | 590.707500 | +1.700900 |
| 07/02/2017 | +0.9794% | 583.266300 | 589.006600 | +5.740300 |
| 06/02/2017 | -1.1675% | 590.116100 | 583.266300 | -6.849800 |
| 03/02/2017 | +0.1541% | 589.207700 | 590.116100 | +0.908400 |
| 02/02/2017 | -0.6677% | 593.155000 | 589.207700 | -3.947300 |
| 01/02/2017 | +0.4617% | 590.422700 | 593.155000 | +2.732300 |
| 31/01/2017 | -0.1752% | 591.458300 | 590.422700 | -1.035600 |
| 30/01/2017 | -0.9171% | 596.907800 | 591.458300 | -5.449500 |
| 27/01/2017 | +0.0080% | 596.860300 | 596.907800 | +0.047500 |
| 26/01/2017 | -0.8720% | 602.087900 | 596.860300 | -5.227600 |
| 25/01/2017 | +0.6755% | 598.034700 | 602.087900 | +4.053200 |
| 24/01/2017 | +0.3362% | 596.027300 | 598.034700 | +2.007400 |
| 23/01/2017 | -0.7889% | 600.747900 | 596.027300 | -4.720600 |
| 20/01/2017 | +0.4139% | 598.266800 | 600.747900 | +2.481100 |
| 19/01/2017 | -0.0471% | 598.548900 | 598.266800 | -0.282100 |
| 18/01/2017 | -0.1393% | 599.383300 | 598.548900 | -0.834400 |
| 17/01/2017 | -0.8582% | 604.549500 | 599.383300 | -5.166200 |
| 16/01/2017 | +0.1473% | 603.659500 | 604.549500 | +0.890000 |
| 13/01/2017 | +0.0077% | 603.613300 | 603.659500 | +0.046200 |
Mostrando 2301 -
2351
de 2351 registros