Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0469%
Máximo
1.3512%
Mínimo
-1.4530%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2414 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1039% | 1238.425400 | 1239.712800 | +1.287400 |
| 19/05/2026 | +0.1552% | 1236.505300 | 1238.425400 | +1.920100 |
| 18/05/2026 | -1.0490% | 1249.545100 | 1236.505300 | -13.039800 |
| 15/05/2026 | +0.3512% | 1245.163800 | 1249.545100 | +4.381300 |
| 14/05/2026 | +0.8969% | 1234.045300 | 1245.163800 | +11.118500 |
| 13/05/2026 | -0.4972% | 1240.196400 | 1234.045300 | -6.151100 |
| 12/05/2026 | -0.1885% | 1242.536400 | 1240.196400 | -2.340000 |
| 11/05/2026 | +0.4882% | 1236.484700 | 1242.536400 | +6.051700 |
| 08/05/2026 | +0.5328% | 1229.913900 | 1236.484700 | +6.570800 |
| 07/05/2026 | -0.3767% | 1234.556300 | 1229.913900 | -4.642400 |
| 06/05/2026 | +0.2291% | 1231.730800 | 1234.556300 | +2.825500 |
| 05/05/2026 | -0.3386% | 1235.907900 | 1231.730800 | -4.177100 |
| 04/05/2026 | +1.2991% | 1219.956000 | 1235.907900 | +15.951900 |
| 30/04/2026 | +0.9356% | 1208.595600 | 1219.956000 | +11.360400 |
| 29/04/2026 | +0.4202% | 1203.527400 | 1208.595600 | +5.068200 |
| 28/04/2026 | -0.2478% | 1206.513000 | 1203.527400 | -2.985600 |
| 27/04/2026 | +0.0547% | 1205.852700 | 1206.513000 | +0.660300 |
| 24/04/2026 | +0.3203% | 1201.996600 | 1205.852700 | +3.856100 |
| 23/04/2026 | +0.0417% | 1201.496000 | 1201.996600 | +0.500600 |
| 22/04/2026 | +0.5712% | 1194.653200 | 1201.496000 | +6.842800 |
| 21/04/2026 | +0.1691% | 1192.634700 | 1194.653200 | +2.018500 |
| 20/04/2026 | +0.7589% | 1183.618400 | 1192.634700 | +9.016300 |
| 17/04/2026 | +0.2144% | 1188.398300 | 1190.948800 | +2.550500 |
| 16/04/2026 | +0.4030% | 1183.618400 | 1188.398300 | +4.779900 |
| 15/04/2026 | +0.4606% | 1178.179400 | 1183.618400 | +5.439000 |
| 14/04/2026 | +1.3512% | 1162.366800 | 1178.179400 | +15.812600 |
| 10/04/2026 | -0.1998% | 1164.692000 | 1162.366800 | -2.325200 |
| 09/04/2026 | +0.7625% | 1155.845100 | 1164.692000 | +8.846900 |
| 07/04/2026 | +0.7051% | 1147.724400 | 1155.845100 | +8.120700 |
| 06/04/2026 | -0.8573% | 1157.605700 | 1147.724400 | -9.881300 |
| 02/04/2026 | +0.5268% | 1151.523100 | 1157.605700 | +6.082600 |
| 01/04/2026 | +0.9149% | 1141.036000 | 1151.523100 | +10.487100 |
| 31/03/2026 | +0.6265% | 1133.910300 | 1141.036000 | +7.125700 |
| 30/03/2026 | +0.0067% | 1133.834100 | 1133.910300 | +0.076200 |
| 27/03/2026 | -0.8801% | 1143.856800 | 1133.834100 | -10.022700 |
| 26/03/2026 | -0.3931% | 1148.361800 | 1143.856800 | -4.505000 |
| 25/03/2026 | +0.6251% | 1141.205300 | 1148.361800 | +7.156500 |
| 24/03/2026 | -0.0899% | 1142.231300 | 1141.205300 | -1.026000 |
| 23/03/2026 | -0.3848% | 1146.634600 | 1142.231300 | -4.403300 |
| 20/03/2026 | -1.0703% | 1158.973000 | 1146.634600 | -12.338400 |
| 19/03/2026 | -0.2063% | 1161.366800 | 1158.973000 | -2.393800 |
| 18/03/2026 | -0.1653% | 1163.287900 | 1161.366800 | -1.921100 |
| 17/03/2026 | +0.3193% | 1159.580000 | 1163.287900 | +3.707900 |
| 16/03/2026 | +0.1395% | 1157.963400 | 1159.580000 | +1.616600 |
| 13/03/2026 | -0.4680% | 1163.395300 | 1157.963400 | -5.431900 |
| 12/03/2026 | -0.0293% | 1163.736700 | 1163.395300 | -0.341400 |
| 10/03/2026 | -1.4530% | 1180.768900 | 1163.736700 | -17.032200 |
| 09/03/2026 | -0.7494% | 1189.651400 | 1180.768900 | -8.882500 |
| 06/03/2026 | +0.6594% | 1181.832900 | 1189.651400 | +7.818500 |
| 05/03/2026 | +0.3778% | 1177.376600 | 1181.832900 | +4.456300 |
| 04/03/2026 | -0.5091% | 1183.386200 | 1177.376600 | -6.009600 |
| 03/03/2026 | +0.3967% | 1178.701300 | 1183.386200 | +4.684900 |
| 02/03/2026 | +0.5200% | 1172.587800 | 1178.701300 | +6.113500 |
| 27/02/2026 | +1.0308% | 1160.562300 | 1172.587800 | +12.025500 |
| 26/02/2026 | +0.2583% | 1157.568200 | 1160.562300 | +2.994100 |
| 25/02/2026 | -0.1394% | 1159.182600 | 1157.568200 | -1.614400 |
| 24/02/2026 | +0.1927% | 1156.951400 | 1159.182600 | +2.231200 |
| 23/02/2026 | -0.5100% | 1162.867000 | 1156.951400 | -5.915600 |
| 20/02/2026 | +0.4685% | 1157.431800 | 1162.867000 | +5.435200 |
| 19/02/2026 | +0.0360% | 1157.015000 | 1157.431800 | +0.416800 |
| 18/02/2026 | +0.1897% | 1154.822500 | 1157.015000 | +2.192500 |
| 17/02/2026 | +0.2761% | 1151.638300 | 1154.822500 | +3.184200 |
| 13/02/2026 | +1.0009% | 1140.168600 | 1151.638300 | +11.469700 |
| 12/02/2026 | -1.1438% | 1153.284300 | 1140.168600 | -13.115700 |
| 11/02/2026 | -0.0414% | 1153.762400 | 1153.284300 | -0.478100 |
| 10/02/2026 | +0.8704% | 1143.763500 | 1153.762400 | +9.998900 |
| 06/02/2026 | +0.4702% | 1138.398500 | 1143.763500 | +5.365000 |
| 05/02/2026 | -0.0339% | 1138.784200 | 1138.398500 | -0.385700 |
| 04/02/2026 | -0.4820% | 1144.286500 | 1138.784200 | -5.502300 |
| 03/02/2026 | -0.8227% | 1153.739000 | 1144.286500 | -9.452500 |
| 30/01/2026 | +0.7220% | 1145.439200 | 1153.739000 | +8.299800 |
| 29/01/2026 | -0.4152% | 1150.205000 | 1145.439200 | -4.765800 |
| 28/01/2026 | -0.6031% | 1157.162300 | 1150.205000 | -6.957300 |
| 27/01/2026 | +0.5787% | 1150.485700 | 1157.162300 | +6.676600 |
| 26/01/2026 | -0.2905% | 1153.832900 | 1150.485700 | -3.347200 |
| 23/01/2026 | -0.1070% | 1155.067700 | 1153.832900 | -1.234800 |
| 22/01/2026 | +0.0020% | 1155.045100 | 1155.067700 | +0.022600 |
| 21/01/2026 | -0.9820% | 1166.443500 | 1155.045100 | -11.398400 |
| 20/01/2026 | -0.6952% | 1174.580600 | 1166.443500 | -8.137100 |
| 19/01/2026 | -0.3729% | 1178.968500 | 1174.580600 | -4.387900 |
| 16/01/2026 | +0.0157% | 1178.783000 | 1178.968500 | +0.185500 |
| 15/01/2026 | +0.7568% | 1169.895200 | 1178.783000 | +8.887800 |
| 14/01/2026 | -0.4199% | 1174.818200 | 1169.895200 | -4.923000 |
| 13/01/2026 | -0.2773% | 1178.080000 | 1174.818200 | -3.261800 |
| 12/01/2026 | -0.8402% | 1188.019600 | 1178.080000 | -9.939600 |
| 09/01/2026 | -0.0071% | 1188.104000 | 1188.019600 | -0.084400 |
| 31/12/2025 | -0.2620% | 1191.221100 | 1188.104000 | -3.117100 |
| 29/12/2025 | +0.5966% | 1184.135700 | 1191.221100 | +7.085400 |
| 26/12/2025 | +0.0245% | 1183.845100 | 1184.135700 | +0.290600 |
| 23/12/2025 | +0.2020% | 1181.456200 | 1183.845100 | +2.388900 |
| 22/12/2025 | +0.3172% | 1177.714300 | 1181.456200 | +3.741900 |
| 19/12/2025 | -0.1096% | 1179.006100 | 1177.714300 | -1.291800 |
| 18/12/2025 | +0.5069% | 1173.044300 | 1179.006100 | +5.961800 |
| 17/12/2025 | -0.2592% | 1176.088900 | 1173.044300 | -3.044600 |
| 16/12/2025 | -0.3727% | 1180.479800 | 1176.088900 | -4.390900 |
| 15/12/2025 | -1.0251% | 1192.643500 | 1180.479800 | -12.163700 |
| 11/12/2025 | -0.3907% | 1197.312400 | 1192.643500 | -4.668900 |
| 10/12/2025 | -0.2626% | 1200.460800 | 1197.312400 | -3.148400 |
| 09/12/2025 | +0.4517% | 1195.050100 | 1200.460800 | +5.410700 |
| 05/12/2025 | +0.3999% | 1190.280700 | 1195.050100 | +4.769400 |
Mostrando 101 -
200
de 2414 registros